Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLU20250919P00048000 | 48.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 124.08% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| NFLU20250919P00049000 | 49.00 | 0.00 | 0.85 | 0.00 | 0 | 5 | 116.50% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| NFLU20250919P00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 22 | 109.01% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| NFLU20250919P00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 103.18% | -0.09 | 0.02 | -0.09 | 0.02 | -0.00 |
| NFLU20250919P00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 95.74% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| NFLU20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 89.75% | -0.11 | 0.02 | -0.09 | 0.02 | -0.00 |
| NFLU20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 82.31% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| NFLU20250919P00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 16 | 62.29% | -0.09 | 0.03 | -0.05 | 0.02 | -0.00 |
| NFLU20250919P00056000 | 56.00 | 0.05 | 1.05 | 0.25 | 4 | 20 | 70.85% | -0.15 | 0.03 | -0.09 | 0.02 | -0.00 |
| NFLU20250919P00060000 | 60.00 | 0.90 | 1.50 | 0.70 | 10 | 57 | 57.43% | -0.30 | 0.06 | -0.11 | 0.03 | -0.00 |
| NFLU20250919P00065000 | 65.00 | 2.80 | 4.70 | 0.00 | 0 | 15 | 49.11% | -0.67 | 0.07 | -0.10 | 0.04 | -0.01 |
| NFLU20250919P00070000 | 70.00 | 7.00 | 9.10 | 0.00 | 0 | 2 | 56.54% | -0.89 | 0.03 | -0.06 | 0.02 | -0.01 |
| NFLU20250919P00071000 | 71.00 | 8.10 | 10.10 | 0.00 | 0 | 0 | 61.61% | -0.89 | 0.03 | -0.06 | 0.02 | -0.01 |
| NFLU20250919P00072000 | 72.00 | 9.10 | 11.10 | 0.00 | 0 | 0 | 60.03% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| NFLU20250919P00073000 | 73.00 | 10.00 | 12.10 | 0.00 | 0 | 0 | 64.50% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| NFLU20250919P00074000 | 74.00 | 11.00 | 13.10 | 0.00 | 0 | 0 | 68.85% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| NFLU20250919P00075000 | 75.00 | 11.90 | 14.00 | 0.00 | 0 | 5 | 68.65% | -0.95 | 0.02 | -0.04 | 0.01 | -0.01 |
| NFLU20250919P00076000 | 76.00 | 13.00 | 15.10 | 0.00 | 0 | 0 | 72.62% | -0.95 | 0.01 | -0.04 | 0.01 | -0.01 |
| NFLU20250919P00077000 | 77.00 | 14.00 | 15.90 | 0.00 | 0 | 1 | 85.34% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| NFLU20250919P00080000 | 80.00 | 17.00 | 19.00 | 0.00 | 0 | 0 | 81.20% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLU20250919C00048000 | 48.00 | 13.40 | 15.10 | 0.00 | 0 | 0 | 95.48% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| NFLU20250919C00049000 | 49.00 | 12.50 | 14.10 | 0.00 | 0 | 21 | 95.14% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| NFLU20250919C00050000 | 50.00 | 11.50 | 13.20 | 13.10 | 1 | 338 | 63.99% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| NFLU20250919C00051000 | 51.00 | 10.50 | 12.10 | 0.00 | 0 | 2 | 82.07% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| NFLU20250919C00052000 | 52.00 | 9.50 | 11.20 | 10.72 | 15 | 20 | 70.49% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| NFLU20250919C00053000 | 53.00 | 8.60 | 10.30 | 0.00 | 0 | 11 | 77.13% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| NFLU20250919C00054000 | 54.00 | 7.60 | 9.30 | 0.00 | 0 | 6 | 58.37% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| NFLU20250919C00055000 | 55.00 | 6.70 | 8.30 | 0.00 | 0 | 7 | 69.39% | 0.89 | 0.03 | -0.07 | 0.02 | 0.01 |
| NFLU20250919C00056000 | 56.00 | 5.80 | 7.40 | 6.91 | 2 | 16 | 59.58% | 0.89 | 0.03 | -0.06 | 0.02 | 0.01 |
| NFLU20250919C00060000 | 60.00 | 2.90 | 3.90 | 0.00 | 0 | 122 | 47.45% | 0.73 | 0.07 | -0.09 | 0.03 | 0.01 |
| NFLU20250919C00065000 | 65.00 | 0.45 | 1.20 | 0.90 | 17 | 112 | 51.50% | 0.34 | 0.07 | -0.10 | 0.04 | 0.00 |
| NFLU20250919C00070000 | 70.00 | 0.05 | 0.75 | 0.00 | 0 | 209 | 61.93% | 0.14 | 0.04 | -0.07 | 0.02 | 0.00 |
| NFLU20250919C00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 70.75% | 0.14 | 0.03 | -0.09 | 0.02 | 0.00 |
| NFLU20250919C00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 76.00% | 0.13 | 0.03 | -0.09 | 0.02 | 0.00 |
| NFLU20250919C00073000 | 73.00 | 0.00 | 0.85 | 0.00 | 0 | 10 | 78.57% | 0.12 | 0.03 | -0.08 | 0.02 | 0.00 |
| NFLU20250919C00074000 | 74.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 69.42% | 0.07 | 0.02 | -0.05 | 0.01 | 0.00 |
| NFLU20250919C00075000 | 75.00 | 0.00 | 0.90 | 0.00 | 0 | 44 | 89.46% | 0.11 | 0.02 | -0.09 | 0.02 | 0.00 |
| NFLU20250919C00076000 | 76.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 94.06% | 0.11 | 0.02 | -0.09 | 0.02 | 0.00 |
| NFLU20250919C00077000 | 77.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 97.12% | 0.10 | 0.02 | -0.09 | 0.02 | 0.00 |
| NFLU20250919C00080000 | 80.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 109.84% | 0.09 | 0.02 | -0.10 | 0.02 | 0.00 |
