Utgång
Calls
för September 24, 2025
Puts
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLP20251017C00027000 | 27.00 | 7.80 | 11.70 | 0.00 | 0 | 0 | 86.32% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| NFLP20251017C00028000 | 28.00 | 6.80 | 10.70 | 0.00 | 0 | 0 | 78.10% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| NFLP20251017C00029000 | 29.00 | 5.90 | 9.70 | 0.00 | 0 | 0 | 74.67% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| NFLP20251017C00030000 | 30.00 | 4.90 | 8.70 | 0.00 | 0 | 0 | 66.38% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| NFLP20251017C00031000 | 31.00 | 3.90 | 7.70 | 0.00 | 0 | 0 | 58.18% | 0.90 | 0.05 | -0.03 | 0.01 | 0.01 |
| NFLP20251017C00032000 | 32.00 | 2.95 | 6.70 | 0.00 | 0 | 0 | 48.36% | 0.90 | 0.06 | -0.03 | 0.01 | 0.01 |
| NFLP20251017C00033000 | 33.00 | 2.00 | 5.80 | 0.00 | 0 | 0 | 44.47% | 0.85 | 0.08 | -0.03 | 0.02 | 0.01 |
| NFLP20251017C00034000 | 34.00 | 1.05 | 4.80 | 0.00 | 0 | 0 | 38.96% | 0.79 | 0.10 | -0.03 | 0.02 | 0.01 |
| NFLP20251017C00035000 | 35.00 | 0.15 | 4.00 | 0.00 | 0 | 0 | 34.53% | 0.70 | 0.13 | -0.03 | 0.03 | 0.01 |
| NFLP20251017C00036000 | 36.00 | 0.35 | 2.30 | 0.00 | 0 | 0 | 30.50% | 0.58 | 0.16 | -0.03 | 0.04 | 0.01 |
| NFLP20251017C00037000 | 37.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 31.10% | 0.42 | 0.14 | -0.03 | 0.04 | 0.01 |
| NFLP20251017C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 35.95% | 0.32 | 0.11 | -0.03 | 0.03 | 0.01 |
| NFLP20251017C00039000 | 39.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 55.39% | 0.33 | 0.07 | -0.04 | 0.03 | 0.01 |
| NFLP20251017C00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 61.93% | 0.29 | 0.06 | -0.04 | 0.03 | 0.01 |
| NFLP20251017C00041000 | 41.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 68.53% | 0.27 | 0.05 | -0.05 | 0.03 | 0.00 |
| NFLP20251017C00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 75.44% | 0.25 | 0.05 | -0.05 | 0.03 | 0.00 |
| NFLP20251017C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 81.04% | 0.23 | 0.04 | -0.05 | 0.03 | 0.00 |
| NFLP20251017C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.17% | 0.22 | 0.04 | -0.05 | 0.03 | 0.00 |
| NFLP20251017C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.00% | 0.21 | 0.03 | -0.05 | 0.03 | 0.00 |
| NFLP20251017C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 98.56% | 0.20 | 0.03 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLP20251017P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 124.43% | -0.14 | 0.02 | -0.05 | 0.02 | -0.00 |
| NFLP20251017P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 113.67% | -0.15 | 0.02 | -0.05 | 0.02 | -0.00 |
| NFLP20251017P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.12% | -0.16 | 0.03 | -0.05 | 0.02 | -0.00 |
| NFLP20251017P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 92.74% | -0.18 | 0.03 | -0.05 | 0.02 | -0.00 |
| NFLP20251017P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 83.45% | -0.20 | 0.04 | -0.05 | 0.03 | -0.01 |
| NFLP20251017P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 73.12% | -0.22 | 0.04 | -0.04 | 0.03 | -0.01 |
| NFLP20251017P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 63.59% | -0.25 | 0.05 | -0.04 | 0.03 | -0.01 |
| NFLP20251017P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 53.70% | -0.29 | 0.07 | -0.04 | 0.03 | -0.01 |
| NFLP20251017P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 44.69% | -0.35 | 0.09 | -0.03 | 0.03 | -0.01 |
| NFLP20251017P00036000 | 36.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 36.39% | -0.45 | 0.12 | -0.03 | 0.04 | -0.01 |
| NFLP20251017P00037000 | 37.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.24% | -0.60 | 0.15 | -0.02 | 0.04 | -0.01 |
| NFLP20251017P00038000 | 38.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 68.08% | -0.57 | 0.06 | -0.05 | 0.04 | -0.02 |
| NFLP20251017P00039000 | 39.00 | 0.50 | 4.40 | 0.00 | 0 | 0 | 74.83% | -0.61 | 0.05 | -0.06 | 0.03 | -0.02 |
| NFLP20251017P00040000 | 40.00 | 0.40 | 5.30 | 0.00 | 0 | 0 | 80.61% | -0.64 | 0.05 | -0.06 | 0.03 | -0.02 |
| NFLP20251017P00041000 | 41.00 | 2.40 | 6.10 | 0.00 | 0 | 0 | 88.65% | -0.66 | 0.04 | -0.06 | 0.03 | -0.02 |
| NFLP20251017P00042000 | 42.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 96.17% | -0.68 | 0.04 | -0.07 | 0.03 | -0.02 |
| NFLP20251017P00043000 | 43.00 | 4.40 | 8.10 | 0.00 | 0 | 0 | 103.27% | -0.69 | 0.04 | -0.07 | 0.03 | -0.02 |
| NFLP20251017P00044000 | 44.00 | 5.40 | 9.10 | 0.00 | 0 | 0 | 110.00% | -0.70 | 0.03 | -0.07 | 0.03 | -0.02 |
| NFLP20251017P00045000 | 45.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 116.41% | -0.71 | 0.03 | -0.08 | 0.03 | -0.02 |
| NFLP20251017P00046000 | 46.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 122.53% | -0.72 | 0.03 | -0.08 | 0.03 | -0.02 |
