Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFG20250919C00045000 | 45.00 | 40.00 | 43.20 | 0.00 | 0 | 0 | 300.59% | 0.95 | 0.00 | -0.23 | 0.01 | 0.01 |
| NFG20250919C00050000 | 50.00 | 35.00 | 38.20 | 0.00 | 0 | 0 | 259.70% | 0.94 | 0.00 | -0.22 | 0.02 | 0.01 |
| NFG20250919C00055000 | 55.00 | 30.00 | 33.80 | 0.00 | 0 | 0 | 222.53% | 0.93 | 0.00 | -0.21 | 0.02 | 0.01 |
| NFG20250919C00060000 | 60.00 | 25.00 | 28.30 | 0.00 | 0 | 0 | 193.09% | 0.92 | 0.01 | -0.22 | 0.02 | 0.01 |
| NFG20250919C00065000 | 65.00 | 20.60 | 23.30 | 0.00 | 0 | 0 | 125.17% | 0.95 | 0.01 | -0.10 | 0.02 | 0.02 |
| NFG20250919C00070000 | 70.00 | 15.10 | 18.50 | 0.00 | 0 | 0 | 98.98% | 0.93 | 0.01 | -0.09 | 0.02 | 0.02 |
| NFG20250919C00075000 | 75.00 | 10.60 | 13.00 | 0.00 | 0 | 23 | 73.76% | 0.91 | 0.02 | -0.09 | 0.02 | 0.02 |
| NFG20250919C00080000 | 80.00 | 5.10 | 7.60 | 0.00 | 0 | 3 | 48.81% | 0.88 | 0.03 | -0.07 | 0.03 | 0.02 |
| NFG20250919C00085000 | 85.00 | 2.10 | 3.90 | 0.00 | 0 | 18 | 31.27% | 0.71 | 0.08 | -0.08 | 0.05 | 0.01 |
| NFG20250919C00090000 | 90.00 | 0.00 | 0.35 | 0.05 | 1 | 32 | 18.35% | 0.14 | 0.09 | -0.03 | 0.03 | 0.00 |
| NFG20250919C00095000 | 95.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 41.04% | 0.10 | 0.03 | -0.05 | 0.02 | 0.00 |
| NFG20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 75.35% | 0.14 | 0.02 | -0.12 | 0.03 | 0.00 |
| NFG20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 93.04% | 0.12 | 0.02 | -0.13 | 0.03 | 0.00 |
| NFG20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.06% | 0.10 | 0.01 | -0.14 | 0.02 | 0.00 |
| NFG20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.78% | 0.09 | 0.01 | -0.15 | 0.02 | 0.00 |
| NFG20250919C00120000 | 120.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 137.44% | 0.09 | 0.01 | -0.16 | 0.02 | 0.00 |
| NFG20250919C00125000 | 125.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 150.20% | 0.08 | 0.01 | -0.16 | 0.02 | 0.00 |
| NFG20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.38% | 0.10 | 0.01 | -0.24 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFG20250919P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 279.03% | -0.04 | 0.00 | -0.18 | 0.01 | -0.00 |
| NFG20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 240.87% | -0.05 | 0.00 | -0.18 | 0.01 | -0.00 |
| NFG20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 199.49% | -0.05 | 0.00 | -0.16 | 0.01 | -0.00 |
| NFG20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 168.16% | -0.06 | 0.01 | -0.15 | 0.02 | -0.00 |
| NFG20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 138.81% | -0.07 | 0.01 | -0.14 | 0.02 | -0.00 |
| NFG20250919P00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 110.93% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| NFG20250919P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.92% | -0.12 | 0.02 | -0.12 | 0.03 | -0.00 |
| NFG20250919P00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 31 | 56.97% | -0.16 | 0.03 | -0.11 | 0.03 | -0.00 |
| NFG20250919P00085000 | 85.00 | 0.35 | 0.60 | 0.45 | 1 | 54 | 21.13% | -0.23 | 0.11 | -0.05 | 0.04 | -0.00 |
| NFG20250919P00090000 | 90.00 | 2.55 | 4.30 | 0.00 | 0 | 3 | 26.99% | -0.81 | 0.10 | -0.07 | 0.04 | -0.01 |
| NFG20250919P00095000 | 95.00 | 7.60 | 10.00 | 0.00 | 0 | 0 | 61.16% | -0.82 | 0.04 | -0.14 | 0.04 | -0.01 |
| NFG20250919P00100000 | 100.00 | 11.90 | 15.10 | 0.00 | 0 | 0 | 66.38% | -0.92 | 0.02 | -0.10 | 0.02 | -0.01 |
| NFG20250919P00105000 | 105.00 | 16.60 | 19.80 | 0.00 | 0 | 0 | 96.43% | -0.89 | 0.02 | -0.15 | 0.03 | -0.01 |
| NFG20250919P00110000 | 110.00 | 21.40 | 24.70 | 0.00 | 0 | 0 | 105.81% | -0.92 | 0.01 | -0.14 | 0.02 | -0.01 |
| NFG20250919P00115000 | 115.00 | 27.20 | 30.10 | 0.00 | 0 | 0 | 114.42% | -0.94 | 0.01 | -0.12 | 0.02 | -0.01 |
| NFG20250919P00120000 | 120.00 | 32.20 | 34.90 | 0.00 | 0 | 0 | 133.56% | -0.93 | 0.01 | -0.14 | 0.02 | -0.01 |
| NFG20250919P00125000 | 125.00 | 37.20 | 39.70 | 0.00 | 0 | 0 | 146.09% | -0.94 | 0.01 | -0.15 | 0.02 | -0.01 |
| NFG20250919P00130000 | 130.00 | 41.50 | 44.10 | 0.00 | 0 | 0 | 129.56% | -0.98 | 0.00 | -0.07 | 0.01 | -0.01 |
