Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 433.17% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| NEXA20250919P00005000 | 5.00 | 0.05 | 0.25 | 0.00 | 0 | 62 | 49.86% | -0.45 | 1.11 | -0.01 | 0.00 | -0.00 |
| NEXA20250919P00007500 | 7.50 | 2.05 | 2.70 | 0.00 | 0 | 1 | 301.79% | -0.76 | 0.14 | -0.04 | 0.00 | -0.00 |
| NEXA20250919P00010000 | 10.00 | 4.60 | 5.30 | 0.00 | 0 | 0 | 468.73% | -0.76 | 0.09 | -0.07 | 0.00 | -0.00 |
| NEXA20250919P00012500 | 12.50 | 7.00 | 7.80 | 0.00 | 0 | 0 | 553.71% | -0.78 | 0.07 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA20250919C00002500 | 2.50 | 2.30 | 2.95 | 0.00 | 0 | 5 | 380.70% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| NEXA20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 244 | 46.72% | 0.57 | 1.32 | -0.01 | 0.00 | 0.00 |
| NEXA20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 575 | 194.31% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| NEXA20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 488.16% | 0.25 | 0.09 | -0.08 | 0.00 | 0.00 |
| NEXA20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 573.15% | 0.23 | 0.07 | -0.09 | 0.00 | 0.00 |
