Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU20250919C00785000 | 785.00 | 49.00 | 56.90 | 0.00 | 0 | 0 | 21.95% | 0.98 | 0.00 | -0.09 | 0.08 | 0.10 |
| NEU20250919C00790000 | 790.00 | 44.40 | 52.00 | 0.00 | 0 | 9 | 24.83% | 0.94 | 0.00 | -0.24 | 0.17 | 0.11 |
| NEU20250919C00795000 | 795.00 | 38.20 | 47.60 | 0.00 | 0 | 0 | 25.24% | 0.91 | 0.01 | -0.34 | 0.22 | 0.11 |
| NEU20250919C00800000 | 800.00 | 34.10 | 43.30 | 0.00 | 0 | 0 | 24.31% | 0.88 | 0.01 | -0.39 | 0.26 | 0.11 |
| NEU20250919C00805000 | 805.00 | 29.60 | 39.00 | 0.00 | 0 | 0 | 25.44% | 0.83 | 0.01 | -0.52 | 0.34 | 0.12 |
| NEU20250919C00810000 | 810.00 | 26.00 | 34.90 | 0.00 | 0 | 1 | 26.40% | 0.77 | 0.01 | -0.63 | 0.39 | 0.12 |
| NEU20250919C00815000 | 815.00 | 23.70 | 30.70 | 0.00 | 0 | 0 | 27.24% | 0.72 | 0.01 | -0.72 | 0.44 | 0.11 |
| NEU20250919C00820000 | 820.00 | 20.00 | 27.70 | 0.00 | 0 | 4 | 27.28% | 0.66 | 0.01 | -0.78 | 0.48 | 0.11 |
| NEU20250919C00825000 | 825.00 | 16.00 | 24.80 | 0.00 | 0 | 0 | 25.15% | 0.62 | 0.01 | -0.75 | 0.50 | 0.10 |
| NEU20250919C00830000 | 830.00 | 12.30 | 21.60 | 0.00 | 0 | 0 | 26.69% | 0.55 | 0.01 | -0.81 | 0.52 | 0.10 |
| NEU20250919C00835000 | 835.00 | 9.30 | 18.60 | 0.00 | 0 | 0 | 25.38% | 0.49 | 0.01 | -0.77 | 0.52 | 0.09 |
| NEU20250919C00840000 | 840.00 | 7.00 | 15.90 | 0.00 | 0 | 0 | 26.30% | 0.43 | 0.01 | -0.78 | 0.51 | 0.08 |
| NEU20250919C00845000 | 845.00 | 5.50 | 13.50 | 0.00 | 0 | 0 | 25.98% | 0.38 | 0.01 | -0.74 | 0.50 | 0.07 |
| NEU20250919C00850000 | 850.00 | 3.00 | 11.40 | 0.00 | 0 | 0 | 25.59% | 0.32 | 0.01 | -0.68 | 0.47 | 0.06 |
| NEU20250919C00855000 | 855.00 | 1.00 | 9.70 | 0.00 | 0 | 0 | 24.64% | 0.26 | 0.01 | -0.59 | 0.43 | 0.05 |
| NEU20250919C00860000 | 860.00 | 0.40 | 8.00 | 0.00 | 0 | 0 | 25.15% | 0.22 | 0.01 | -0.54 | 0.39 | 0.04 |
| NEU20250919C00865000 | 865.00 | 0.05 | 6.80 | 0.00 | 0 | 0 | 26.25% | 0.19 | 0.01 | -0.52 | 0.36 | 0.04 |
| NEU20250919C00870000 | 870.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.43% | 0.15 | 0.01 | -0.42 | 0.30 | 0.03 |
| NEU20250919C00875000 | 875.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.58% | 0.14 | 0.01 | -0.43 | 0.29 | 0.03 |
| NEU20250919C00880000 | 880.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 29.76% | 0.13 | 0.01 | -0.44 | 0.28 | 0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU20250919P00785000 | 785.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.12% | -0.12 | 0.00 | -0.45 | 0.26 | -0.02 |
| NEU20250919P00790000 | 790.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 29.64% | -0.12 | 0.01 | -0.44 | 0.27 | -0.02 |
| NEU20250919P00795000 | 795.00 | 0.05 | 7.50 | 0.00 | 0 | 0 | 31.47% | -0.17 | 0.01 | -0.58 | 0.33 | -0.03 |
| NEU20250919P00800000 | 800.00 | 0.05 | 8.00 | 0.00 | 0 | 1 | 29.98% | -0.19 | 0.01 | -0.60 | 0.36 | -0.04 |
| NEU20250919P00805000 | 805.00 | 0.05 | 9.00 | 0.00 | 0 | 1 | 29.63% | -0.23 | 0.01 | -0.66 | 0.40 | -0.04 |
| NEU20250919P00810000 | 810.00 | 1.20 | 10.20 | 0.00 | 0 | 0 | 29.20% | -0.27 | 0.01 | -0.71 | 0.43 | -0.05 |
| NEU20250919P00815000 | 815.00 | 2.25 | 11.50 | 0.00 | 0 | 0 | 29.42% | -0.31 | 0.01 | -0.78 | 0.46 | -0.06 |
| NEU20250919P00820000 | 820.00 | 4.00 | 13.00 | 0.00 | 0 | 0 | 28.46% | -0.36 | 0.01 | -0.80 | 0.49 | -0.06 |
| NEU20250919P00825000 | 825.00 | 6.00 | 14.70 | 0.00 | 0 | 1 | 27.16% | -0.41 | 0.01 | -0.80 | 0.51 | -0.07 |
| NEU20250919P00830000 | 830.00 | 8.00 | 16.50 | 0.00 | 0 | 0 | 26.65% | -0.47 | 0.01 | -0.81 | 0.52 | -0.08 |
| NEU20250919P00835000 | 835.00 | 10.00 | 18.50 | 0.00 | 0 | 0 | 27.32% | -0.52 | 0.01 | -0.84 | 0.52 | -0.09 |
| NEU20250919P00840000 | 840.00 | 12.00 | 20.70 | 0.00 | 0 | 0 | 26.86% | -0.58 | 0.01 | -0.81 | 0.51 | -0.09 |
| NEU20250919P00845000 | 845.00 | 15.00 | 23.50 | 0.00 | 0 | 0 | 28.44% | -0.63 | 0.01 | -0.83 | 0.49 | -0.10 |
| NEU20250919P00850000 | 850.00 | 18.00 | 26.80 | 0.00 | 0 | 0 | 26.38% | -0.69 | 0.01 | -0.72 | 0.46 | -0.10 |
| NEU20250919P00855000 | 855.00 | 22.00 | 30.60 | 0.00 | 0 | 0 | 26.11% | -0.75 | 0.01 | -0.65 | 0.42 | -0.11 |
| NEU20250919P00860000 | 860.00 | 25.00 | 34.00 | 0.00 | 0 | 0 | 25.12% | -0.80 | 0.01 | -0.55 | 0.36 | -0.11 |
| NEU20250919P00865000 | 865.00 | 29.00 | 37.70 | 0.00 | 0 | 0 | 26.02% | -0.83 | 0.01 | -0.51 | 0.33 | -0.11 |
| NEU20250919P00870000 | 870.00 | 34.00 | 41.70 | 0.00 | 0 | 0 | 25.63% | -0.87 | 0.01 | -0.41 | 0.27 | -0.11 |
| NEU20250919P00875000 | 875.00 | 38.00 | 46.20 | 0.00 | 0 | 0 | 27.03% | -0.89 | 0.01 | -0.39 | 0.25 | -0.11 |
| NEU20250919P00880000 | 880.00 | 42.30 | 50.90 | 0.00 | 0 | 0 | 27.54% | -0.91 | 0.00 | -0.34 | 0.21 | -0.12 |
