Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETL20250919C00020000 | 20.00 | 4.70 | 5.30 | 0.00 | 0 | 0 | 72.70% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| NETL20250919C00021000 | 21.00 | 3.70 | 4.30 | 0.00 | 0 | 0 | 58.88% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| NETL20250919C00022000 | 22.00 | 2.65 | 3.30 | 0.00 | 0 | 0 | 38.34% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| NETL20250919C00023000 | 23.00 | 1.75 | 2.15 | 0.00 | 0 | 0 | 31.76% | 0.93 | 0.11 | -0.01 | 0.01 | 0.00 |
| NETL20250919C00024000 | 24.00 | 0.80 | 1.20 | 0.00 | 0 | 2 | 22.68% | 0.82 | 0.28 | -0.01 | 0.01 | 0.00 |
| NETL20250919C00025000 | 25.00 | 0.05 | 0.45 | 0.00 | 0 | 0 | 18.52% | 0.43 | 0.49 | -0.01 | 0.02 | 0.00 |
| NETL20250919C00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 26.46% | 0.17 | 0.22 | -0.01 | 0.01 | 0.00 |
| NETL20250919C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 39.79% | 0.12 | 0.12 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 51.57% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 62.33% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 72.30% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETL20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 84.44% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| NETL20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.02% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NETL20250919P00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 53.96% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| NETL20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 38.71% | -0.12 | 0.12 | -0.01 | 0.01 | -0.00 |
| NETL20250919P00024000 | 24.00 | 0.05 | 0.25 | 0.00 | 0 | 1 | 26.76% | -0.22 | 0.26 | -0.02 | 0.01 | -0.00 |
| NETL20250919P00025000 | 25.00 | 0.10 | 0.55 | 0.00 | 0 | 0 | 16.92% | -0.58 | 0.53 | -0.01 | 0.02 | -0.00 |
| NETL20250919P00026000 | 26.00 | 0.90 | 1.35 | 0.00 | 0 | 0 | 34.58% | -0.76 | 0.20 | -0.02 | 0.01 | -0.01 |
| NETL20250919P00027000 | 27.00 | 1.80 | 2.35 | 0.00 | 0 | 0 | 49.70% | -0.82 | 0.12 | -0.03 | 0.01 | -0.01 |
| NETL20250919P00028000 | 28.00 | 2.80 | 3.30 | 0.00 | 0 | 0 | 57.79% | -0.87 | 0.08 | -0.02 | 0.01 | -0.01 |
| NETL20250919P00029000 | 29.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 69.41% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| NETL20250919P00030000 | 30.00 | 4.80 | 5.30 | 0.00 | 0 | 0 | 80.21% | -0.90 | 0.05 | -0.03 | 0.01 | -0.01 |
