Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEE20250912P00061000 | 61.00 | 0.00 | 0.08 | 0.00 | 0 | 7 | 77.49% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| NEE20250912P00062000 | 62.00 | 0.00 | 0.44 | 0.00 | 0 | 0 | 85.37% | -0.05 | 0.02 | -0.08 | 0.01 | -0.00 |
| NEE20250912P00063000 | 63.00 | 0.00 | 0.30 | 0.00 | 0 | 29 | 80.28% | -0.07 | 0.02 | -0.09 | 0.01 | -0.00 |
| NEE20250912P00064000 | 64.00 | 0.00 | 0.21 | 0.00 | 0 | 1 | 65.53% | -0.06 | 0.03 | -0.07 | 0.01 | -0.00 |
| NEE20250912P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 60 | 43.16% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| NEE20250912P00066000 | 66.00 | 0.00 | 0.26 | 0.00 | 0 | 71 | 36.90% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| NEE20250912P00067000 | 67.00 | 0.00 | 0.07 | 0.06 | 63 | 166 | 33.76% | -0.06 | 0.06 | -0.04 | 0.01 | -0.00 |
| NEE20250912P00068000 | 68.00 | 0.10 | 0.14 | 0.13 | 39 | 452 | 31.41% | -0.13 | 0.11 | -0.07 | 0.01 | -0.00 |
| NEE20250912P00069000 | 69.00 | 0.28 | 0.33 | 0.29 | 168 | 751 | 29.47% | -0.26 | 0.17 | -0.11 | 0.02 | -0.00 |
| NEE20250912P00070000 | 70.00 | 0.62 | 0.69 | 0.63 | 363 | 549 | 28.24% | -0.45 | 0.22 | -0.13 | 0.03 | -0.00 |
| NEE20250912P00071000 | 71.00 | 1.11 | 1.33 | 1.10 | 115 | 305 | 27.80% | -0.67 | 0.20 | -0.11 | 0.02 | -0.00 |
| NEE20250912P00072000 | 72.00 | 1.95 | 2.76 | 1.95 | 1 | 154 | 27.66% | -0.84 | 0.14 | -0.07 | 0.02 | -0.00 |
| NEE20250912P00073000 | 73.00 | 2.72 | 3.05 | 2.86 | 16 | 167 | 30.56% | -0.92 | 0.08 | -0.04 | 0.01 | -0.00 |
| NEE20250912P00074000 | 74.00 | 3.85 | 4.60 | 3.94 | 3 | 291 | 31.90% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| NEE20250912P00075000 | 75.00 | 4.85 | 5.00 | 4.85 | 63 | 76 | 38.39% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| NEE20250912P00076000 | 76.00 | 4.95 | 6.70 | 0.00 | 0 | 13 | 47.17% | -0.97 | 0.03 | -0.03 | 0.00 | -0.00 |
| NEE20250912P00077000 | 77.00 | 6.85 | 7.25 | 0.00 | 0 | 0 | 50.66% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| NEE20250912P00078000 | 78.00 | 7.85 | 8.00 | 0.00 | 0 | 10 | 63.22% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
| NEE20250912P00079000 | 79.00 | 8.85 | 9.55 | 0.00 | 0 | 0 | 69.39% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
| NEE20250912P00080000 | 80.00 | 9.85 | 10.85 | 0.00 | 0 | 0 | 75.39% | -0.97 | 0.01 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEE20250912C00061000 | 61.00 | 9.00 | 9.20 | 0.00 | 0 | 6 | 77.31% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| NEE20250912C00062000 | 62.00 | 8.05 | 8.70 | 0.00 | 0 | 11 | 59.94% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| NEE20250912C00063000 | 63.00 | 7.05 | 7.85 | 0.00 | 0 | 4 | 57.10% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| NEE20250912C00064000 | 64.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 53.97% | 0.97 | 0.02 | -0.03 | 0.00 | 0.01 |
| NEE20250912C00065000 | 65.00 | 5.05 | 5.20 | 5.35 | 2 | 5 | 43.92% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| NEE20250912C00066000 | 66.00 | 3.55 | 4.50 | 0.00 | 0 | 0 | 55.61% | 0.89 | 0.05 | -0.10 | 0.01 | 0.00 |
| NEE20250912C00067000 | 67.00 | 2.63 | 3.25 | 3.30 | 3 | 14 | 30.52% | 0.95 | 0.05 | -0.02 | 0.01 | 0.01 |
| NEE20250912C00068000 | 68.00 | 2.17 | 2.47 | 2.42 | 171 | 11 | 32.61% | 0.86 | 0.11 | -0.07 | 0.01 | 0.00 |
| NEE20250912C00069000 | 69.00 | 1.11 | 1.89 | 1.60 | 31 | 37 | 30.51% | 0.73 | 0.17 | -0.11 | 0.02 | 0.00 |
| NEE20250912C00070000 | 70.00 | 0.74 | 0.80 | 0.80 | 235 | 173 | 28.51% | 0.55 | 0.22 | -0.13 | 0.03 | 0.00 |
| NEE20250912C00071000 | 71.00 | 0.33 | 0.38 | 0.38 | 1,095 | 5,828 | 28.37% | 0.33 | 0.20 | -0.12 | 0.02 | 0.00 |
| NEE20250912C00072000 | 72.00 | 0.11 | 0.16 | 0.16 | 372 | 588 | 28.65% | 0.17 | 0.14 | -0.07 | 0.02 | 0.00 |
| NEE20250912C00073000 | 73.00 | 0.05 | 0.07 | 0.07 | 125 | 661 | 29.82% | 0.08 | 0.08 | -0.04 | 0.01 | 0.00 |
| NEE20250912C00074000 | 74.00 | 0.03 | 0.04 | 0.03 | 8 | 493 | 33.17% | 0.04 | 0.04 | -0.02 | 0.01 | 0.00 |
| NEE20250912C00075000 | 75.00 | 0.01 | 0.03 | 0.02 | 91 | 913 | 36.34% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| NEE20250912C00076000 | 76.00 | 0.00 | 0.06 | 0.01 | 4 | 208 | 45.07% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| NEE20250912C00077000 | 77.00 | 0.00 | 0.05 | 0.00 | 0 | 285 | 49.80% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| NEE20250912C00078000 | 78.00 | 0.00 | 0.04 | 0.00 | 0 | 145 | 53.84% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| NEE20250912C00079000 | 79.00 | 0.00 | 0.01 | 0.01 | 3 | 342 | 50.16% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| NEE20250912C00080000 | 80.00 | 0.00 | 0.34 | 0.00 | 0 | 1,655 | 93.33% | 0.07 | 0.02 | -0.11 | 0.01 | 0.00 |
