Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB20250919P00012300 | 12.30 | 0.00 | 1.30 | 0.00 | 0 | 0 | 320.62% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| NECB20250919P00014800 | 14.80 | 0.00 | 1.35 | 0.00 | 0 | 0 | 240.40% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| NECB20250919P00017300 | 17.30 | 0.00 | 1.35 | 0.00 | 0 | 0 | 166.59% | -0.18 | 0.04 | -0.08 | 0.01 | -0.00 |
| NECB20250919P00019800 | 19.80 | 0.00 | 0.75 | 0.00 | 0 | 2 | 70.75% | -0.24 | 0.12 | -0.04 | 0.01 | -0.00 |
| NECB20250919P00022300 | 22.30 | 0.80 | 1.40 | 0.00 | 0 | 26 | 34.55% | -0.76 | 0.25 | -0.02 | 0.01 | -0.00 |
| NECB20250919P00024800 | 24.80 | 3.20 | 3.70 | 0.00 | 0 | 1 | 59.36% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| NECB20250919P00029800 | 29.80 | 7.60 | 9.00 | 0.00 | 0 | 0 | 111.62% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| NECB20250919P00034800 | 34.80 | 12.60 | 14.00 | 0.00 | 0 | 0 | 152.22% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB20250919C00012300 | 12.30 | 7.40 | 11.10 | 0.00 | 0 | 0 | 228.81% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| NECB20250919C00014800 | 14.80 | 6.00 | 7.50 | 0.00 | 0 | 0 | 191.59% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| NECB20250919C00017300 | 17.30 | 3.70 | 6.30 | 0.00 | 0 | 0 | 127.75% | 0.86 | 0.05 | -0.05 | 0.01 | 0.00 |
| NECB20250919C00019800 | 19.80 | 1.30 | 3.80 | 0.00 | 0 | 3 | 74.04% | 0.75 | 0.12 | -0.04 | 0.01 | 0.00 |
| NECB20250919C00022300 | 22.30 | 0.05 | 0.25 | 0.22 | 10 | 88 | 33.20% | 0.23 | 0.26 | -0.02 | 0.01 | 0.00 |
| NECB20250919C00024800 | 24.80 | 0.00 | 0.20 | 0.00 | 0 | 48 | 66.04% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| NECB20250919C00029800 | 29.80 | 0.00 | 1.30 | 0.00 | 0 | 2 | 196.45% | 0.20 | 0.04 | -0.10 | 0.01 | 0.00 |
| NECB20250919C00034800 | 34.80 | 0.00 | 1.30 | 0.00 | 0 | 0 | 249.66% | 0.17 | 0.03 | -0.11 | 0.01 | 0.00 |
