Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEAR20251017P00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 42.80% | -0.27 | 0.05 | -0.04 | 0.05 | -0.01 |
| NEAR20251017P00049000 | 49.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 36.14% | -0.30 | 0.07 | -0.03 | 0.05 | -0.01 |
| NEAR20251017P00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.12% | -0.36 | 0.09 | -0.03 | 0.05 | -0.01 |
| NEAR20251017P00051000 | 51.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 21.35% | -0.45 | 0.14 | -0.02 | 0.06 | -0.01 |
| NEAR20251017P00052000 | 52.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 21.11% | -0.59 | 0.14 | -0.02 | 0.05 | -0.02 |
| NEAR20251017P00053000 | 53.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 17.26% | -0.77 | 0.14 | -0.02 | 0.04 | -0.02 |
| NEAR20251017P00054000 | 54.00 | 0.40 | 5.20 | 0.00 | 0 | 0 | 12.53% | -0.96 | 0.06 | -0.00 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEAR20251017C00048000 | 48.00 | 1.10 | 5.70 | 0.00 | 0 | 0 | 68.29% | 0.68 | 0.04 | -0.06 | 0.05 | 0.02 |
| NEAR20251017C00049000 | 49.00 | 0.10 | 4.70 | 0.00 | 0 | 0 | 60.44% | 0.65 | 0.04 | -0.06 | 0.05 | 0.02 |
| NEAR20251017C00050000 | 50.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 17.23% | 0.73 | 0.14 | -0.01 | 0.05 | 0.03 |
| NEAR20251017C00051000 | 51.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 19.73% | 0.58 | 0.14 | -0.02 | 0.06 | 0.02 |
| NEAR20251017C00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 22.50% | 0.45 | 0.12 | -0.02 | 0.06 | 0.02 |
| NEAR20251017C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.33% | 0.38 | 0.09 | -0.03 | 0.05 | 0.01 |
| NEAR20251017C00054000 | 54.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 35.33% | 0.33 | 0.07 | -0.03 | 0.05 | 0.01 |
