NE - Noble Corporation plc - Alternativkedja

Noble Corporation plc

US ˙ NYSE ˙ GB00BMXNWH07

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NE20250919C00007500	7.50	21.80	24.80	0.00	0	0	690.42%	0.97	0.00	-0.12	0.00	0.00
NE20250919C00010000	10.00	19.60	22.00	0.00	0	0	555.30%	0.97	0.00	-0.12	0.00	0.00
NE20250919C00012500	12.50	17.10	19.50	0.00	0	2	453.47%	0.96	0.00	-0.12	0.00	0.00
NE20250919C00015000	15.00	14.60	17.00	0.00	0	6	371.36%	0.95	0.01	-0.11	0.00	0.00
NE20250919C00017500	17.50	12.10	14.50	0.00	0	1	302.09%	0.94	0.01	-0.11	0.01	0.00
NE20250919C00020000	20.00	10.00	12.20	0.00	0	7	284.82%	0.89	0.02	-0.15	0.01	0.00
NE20250919C00022500	22.50	7.70	7.90	0.00	0	51	94.22%	0.99	0.01	-0.00	0.00	0.00
NE20250919C00025000	25.00	5.20	5.40	5.48	1	110	62.59%	0.99	0.01	-0.00	0.00	0.00
NE20250919C00027500	27.50	2.80	2.95	2.87	15	744	55.13%	0.91	0.07	-0.03	0.01	0.00
NE20250919C00030000	30.00	0.80	0.90	0.85	254	1,642	39.07%	0.61	0.23	-0.05	0.02	0.00
NE20250919C00032500	32.50	0.05	0.10	0.10	23	1,967	40.43%	0.12	0.12	-0.02	0.01	0.00
NE20250919C00035000	35.00	0.00	0.30	0.00	0	3,745	76.83%	0.10	0.06	-0.04	0.01	0.00
NE20250919C00037500	37.50	0.00	0.75	0.00	0	110	130.99%	0.15	0.04	-0.09	0.01	0.00
NE20250919C00040000	40.00	0.00	0.75	0.00	0	330	157.18%	0.13	0.03	-0.09	0.01	0.00
NE20250919C00042500	42.50	0.00	0.75	0.00	0	1	180.60%	0.11	0.03	-0.10	0.01	0.00
NE20250919C00045000	45.00	0.00	0.75	0.00	0	1	201.85%	0.11	0.02	-0.10	0.01	0.00
NE20250919C00047500	47.50	0.00	0.75	0.00	0	20	221.34%	0.10	0.02	-0.11	0.01	0.00
NE20250919C00050000	50.00	0.00	0.05	0.00	0	0	152.41%	0.01	0.00	-0.01	0.00	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NE20250919P00007500	7.50	0.00	1.00	0.00	0	0	670.41%	-0.02	0.00	-0.11	0.00	-0.00
NE20250919P00010000	10.00	0.00	0.95	0.00	0	4	571.30%	-0.04	0.00	-0.13	0.00	-0.00
NE20250919P00012500	12.50	0.00	0.75	0.00	0	67	440.98%	-0.04	0.00	-0.11	0.00	-0.00
NE20250919P00015000	15.00	0.00	0.75	0.00	0	150	361.27%	-0.05	0.01	-0.10	0.00	-0.00
NE20250919P00017500	17.50	0.00	0.05	0.00	0	1,267	178.49%	-0.01	0.00	-0.01	0.00	-0.00
NE20250919P00020000	20.00	0.00	0.10	0.00	0	1,476	154.46%	-0.02	0.01	-0.02	0.00	-0.00
NE20250919P00022500	22.50	0.00	0.05	0.02	3	972	103.97%	-0.02	0.01	-0.01	0.00	-0.00
NE20250919P00025000	25.00	0.00	0.30	0.00	0	1,197	102.25%	-0.07	0.03	-0.04	0.01	-0.00
NE20250919P00027500	27.50	0.05	0.10	0.00	0	965	51.56%	-0.08	0.07	-0.02	0.01	-0.00
NE20250919P00030000	30.00	0.45	0.55	0.55	13	402	39.31%	-0.39	0.23	-0.05	0.02	-0.00
NE20250919P00032500	32.50	2.20	4.00	1.75	1	32	42.30%	-0.87	0.12	-0.03	0.01	-0.00
NE20250919P00035000	35.00	4.60	4.90	0.00	0	0	57.09%	-0.96	0.04	-0.01	0.00	-0.00
NE20250919P00037500	37.50	6.80	7.40	0.00	0	5	122.20%	-0.88	0.04	-0.07	0.01	-0.00
NE20250919P00040000	40.00	9.40	11.20	0.00	0	1	189.61%	-0.82	0.03	-0.15	0.01	-0.01
NE20250919P00042500	42.50	11.90	13.70	0.00	0	0	215.35%	-0.83	0.03	-0.16	0.01	-0.01
NE20250919P00045000	45.00	14.10	15.40	0.00	0	0	164.55%	-0.95	0.02	-0.05	0.00	-0.00
NE20250919P00047500	47.50	16.90	17.90	0.00	0	0	210.26%	-0.92	0.02	-0.09	0.01	-0.01
NE20250919P00050000	50.00	19.00	20.40	0.00	0	0	235.81%	-0.91	0.02	-0.10	0.01	-0.01

Other Listings

DE:85V1

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.