NDAQ - Nasdaq, Inc. - Alternativkedja

Nasdaq, Inc.

US ˙ NasdaqGS ˙ US6311031081

Utgång

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NDAQ20250919C00070000	70.00	21.80	24.20	22.92	1	0	212.27%	0.94	0.01	-0.32	0.01	0.00
NDAQ20250919C00072500	72.50	19.30	21.60	20.47	1	0	186.12%	0.93	0.01	-0.29	0.01	0.00
NDAQ20250919C00075000	75.00	16.70	19.10	0.00	0	0	160.88%	0.93	0.01	-0.25	0.01	0.00
NDAQ20250919C00077500	77.50	14.70	16.30	0.00	0	23	121.22%	0.95	0.01	-0.14	0.01	0.00
NDAQ20250919C00080000	80.00	12.30	12.80	0.00	0	3	103.33%	0.94	0.01	-0.14	0.01	0.00
NDAQ20250919C00082500	82.50	9.90	10.20	10.31	1	4	67.06%	0.97	0.01	-0.05	0.01	0.00
NDAQ20250919C00085000	85.00	7.40	7.80	8.20	1	26	52.08%	0.96	0.02	-0.04	0.01	0.00
NDAQ20250919C00087500	87.50	4.90	5.40	0.00	0	8	42.02%	0.93	0.04	-0.07	0.01	0.00
NDAQ20250919C00090000	90.00	1.80	2.95	2.20	9	77	39.04%	0.78	0.09	-0.16	0.02	0.00
NDAQ20250919C00092500	92.50	0.65	1.10	0.97	134	746	26.30%	0.50	0.18	-0.16	0.03	0.00
NDAQ20250919C00095000	95.00	0.15	0.25	0.19	292	1,333	28.98%	0.16	0.10	-0.10	0.02	0.00
NDAQ20250919C00097500	97.50	0.00	0.15	0.05	154	355	29.79%	0.03	0.02	-0.02	0.01	0.00
NDAQ20250919C00100000	100.00	0.00	0.25	0.02	26	1,169	52.69%	0.06	0.03	-0.07	0.01	0.00
NDAQ20250919C00105000	105.00	0.00	0.05	0.05	1	150	62.58%	0.01	0.01	-0.02	0.00	0.00
NDAQ20250919C00110000	110.00	0.00	0.05	0.00	0	440	81.88%	0.01	0.00	-0.02	0.00	0.00
NDAQ20250919C00115000	115.00	0.00	2.15	0.00	0	32	154.17%	0.07	0.01	-0.24	0.01	0.00
NDAQ20250919C00120000	120.00	0.00	0.05	0.00	0	15	116.46%	0.01	0.00	-0.02	0.00	0.00

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NDAQ20250919P00070000	70.00	0.00	0.05	0.00	0	200	127.57%	-0.01	0.00	-0.02	0.00	-0.00
NDAQ20250919P00072500	72.50	0.00	0.05	0.00	0	219	113.10%	-0.01	0.00	-0.02	0.00	-0.00
NDAQ20250919P00075000	75.00	0.00	0.10	0.00	0	345	108.65%	-0.02	0.00	-0.04	0.00	-0.00
NDAQ20250919P00077500	77.50	0.00	0.75	0.00	0	213	137.25%	-0.07	0.01	-0.23	0.01	-0.00
NDAQ20250919P00080000	80.00	0.00	0.05	0.00	0	788	71.54%	-0.01	0.01	-0.02	0.00	-0.00
NDAQ20250919P00082500	82.50	0.00	0.45	0.00	0	68	86.49%	-0.07	0.02	-0.14	0.01	-0.00
NDAQ20250919P00085000	85.00	0.00	0.75	0.00	0	199	78.81%	-0.11	0.03	-0.20	0.02	-0.00
NDAQ20250919P00087500	87.50	0.05	0.15	0.07	14	448	40.83%	-0.07	0.04	-0.06	0.01	-0.00
NDAQ20250919P00090000	90.00	0.15	0.30	0.22	23	211	31.97%	-0.17	0.09	-0.11	0.02	-0.00
NDAQ20250919P00092500	92.50	0.70	0.90	0.84	17	433	24.99%	-0.50	0.19	-0.15	0.03	-0.00
NDAQ20250919P00095000	95.00	2.35	2.70	2.42	27	1,581	22.54%	-0.90	0.09	-0.05	0.02	-0.01
NDAQ20250919P00097500	97.50	3.20	5.10	4.60	1	10	45.38%	-0.89	0.05	-0.10	0.02	-0.01
NDAQ20250919P00100000	100.00	7.40	7.70	0.00	0	15	44.23%	-0.97	0.02	-0.03	0.01	-0.01
NDAQ20250919P00105000	105.00	11.20	12.60	0.00	0	0	88.01%	-0.94	0.02	-0.12	0.01	-0.01
NDAQ20250919P00110000	110.00	16.00	18.40	0.00	0	0	162.84%	-0.86	0.02	-0.47	0.02	-0.01
NDAQ20250919P00115000	115.00	20.40	24.40	0.00	0	0	196.35%	-0.87	0.01	-0.54	0.02	-0.01
NDAQ20250919P00120000	120.00	25.40	29.40	0.00	0	0	233.78%	-0.87	0.01	-0.65	0.02	-0.01

Other Listings

MX:NDAQ
DE:NAQ	79,82 €
AT:NDAQ
GB:0K4T	93,52 US$
IT:1NDAQ	80,98 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.