Utgång
Calls
för October 16, 2023
Puts
för October 16, 2023
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCR20260116C00015000 | 15.00 | 12.00 | 16.15 | 0.00 | 0 | 0 | 46.81% | 0.92 | 0.01 | 0.00 | 0.07 | 0.23 |
| NCR20260116C00018000 | 18.00 | 11.40 | 14.50 | 0.00 | 0 | 0 | 39.18% | 0.89 | 0.01 | 0.00 | 0.08 | 0.26 |
| NCR20260116C00020000 | 20.00 | 10.30 | 12.15 | 0.00 | 0 | 6 | 38.26% | 0.85 | 0.02 | -0.00 | 0.10 | 0.27 |
| NCR20260116C00023000 | 23.00 | 6.50 | 10.75 | 0.00 | 0 | 0 | 34.34% | 0.80 | 0.02 | -0.00 | 0.12 | 0.29 |
| NCR20260116C00025000 | 25.00 | 5.50 | 9.40 | 0.00 | 0 | 0 | 27.03% | 0.76 | 0.03 | -0.00 | 0.13 | 0.31 |
| NCR20260116C00027000 | 27.00 | 6.25 | 8.60 | 0.00 | 0 | 0 | 27.83% | 0.70 | 0.03 | -0.00 | 0.14 | 0.29 |
| NCR20260116C00030000 | 30.00 | 3.40 | 7.60 | 0.00 | 0 | 10 | 37.17% | 0.63 | 0.02 | -0.00 | 0.16 | 0.24 |
| NCR20260116C00032000 | 32.00 | 2.51 | 7.00 | 0.00 | 0 | 3 | 27.94% | 0.55 | 0.03 | -0.00 | 0.16 | 0.24 |
| NCR20260116C00035000 | 35.00 | 1.75 | 5.90 | 0.00 | 0 | 0 | 29.35% | 0.47 | 0.03 | -0.00 | 0.16 | 0.21 |
| NCR20260116C00037000 | 37.00 | 1.00 | 5.25 | 0.00 | 0 | 0 | 29.05% | 0.42 | 0.03 | -0.00 | 0.16 | 0.19 |
| NCR20260116C00040000 | 40.00 | 0.05 | 4.35 | 0.00 | 0 | 0 | 31.88% | 0.38 | 0.03 | -0.00 | 0.16 | 0.17 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCR20260116P00015000 | 15.00 | 0.00 | 1.77 | 0.00 | 0 | 0 | 41.80% | -0.08 | 0.01 | -0.00 | 0.06 | -0.06 |
| NCR20260116P00018000 | 18.00 | 0.01 | 3.45 | 0.00 | 0 | 0 | 40.87% | -0.13 | 0.01 | -0.00 | 0.09 | -0.09 |
| NCR20260116P00020000 | 20.00 | 0.07 | 3.15 | 0.00 | 0 | 0 | 32.25% | -0.15 | 0.02 | -0.00 | 0.09 | -0.09 |
| NCR20260116P00023000 | 23.00 | 0.59 | 4.30 | 0.00 | 0 | 0 | 29.96% | -0.22 | 0.03 | -0.00 | 0.12 | -0.13 |
| NCR20260116P00025000 | 25.00 | 1.00 | 5.45 | 0.00 | 0 | 0 | 33.67% | -0.29 | 0.03 | -0.00 | 0.14 | -0.17 |
| NCR20260116P00027000 | 27.00 | 2.01 | 6.15 | 0.00 | 0 | 0 | 31.70% | -0.36 | 0.03 | -0.00 | 0.15 | -0.19 |
| NCR20260116P00030000 | 30.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 32.49% | -0.46 | 0.04 | -0.00 | 0.15 | -0.22 |
| NCR20260116P00032000 | 32.00 | 4.65 | 9.40 | 0.00 | 0 | 0 | 30.61% | -0.55 | 0.05 | -0.00 | 0.15 | -0.22 |
| NCR20260116P00035000 | 35.00 | 6.50 | 11.50 | 0.00 | 0 | 12 | 23.29% | -0.86 | 0.09 | -0.00 | 0.07 | -0.10 |
| NCR20260116P00037000 | 37.00 | 9.05 | 12.15 | 0.00 | 0 | 0 | 32.44% | -0.72 | 0.05 | -0.00 | 0.11 | -0.19 |
| NCR20260116P00040000 | 40.00 | 11.65 | 14.75 | 0.00 | 0 | 2 | 31.21% | -0.87 | 0.06 | -0.00 | 0.07 | -0.12 |
