Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCNO20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 335.54% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| NCNO20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 272.44% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| NCNO20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 128.29% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NCNO20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.01 | 1 | 143 | 95.25% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NCNO20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.02 | 2 | 2,010 | 64.83% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NCNO20250919P00030000 | 30.00 | 0.40 | 0.50 | 0.60 | 1 | 167 | 35.36% | -0.45 | 0.25 | -0.04 | 0.02 | -0.00 |
| NCNO20250919P00035000 | 35.00 | 4.30 | 5.20 | 0.00 | 0 | 18 | 76.78% | -0.89 | 0.05 | -0.04 | 0.01 | -0.00 |
| NCNO20250919P00040000 | 40.00 | 8.90 | 11.40 | 0.00 | 0 | 0 | 182.88% | -0.82 | 0.03 | -0.13 | 0.01 | -0.01 |
| NCNO20250919P00045000 | 45.00 | 14.00 | 16.10 | 0.00 | 0 | 0 | 214.13% | -0.86 | 0.02 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCNO20250919C00015000 | 15.00 | 13.90 | 17.20 | 0.00 | 0 | 0 | 436.19% | 0.92 | 0.01 | -0.18 | 0.01 | 0.00 |
| NCNO20250919C00017500 | 17.50 | 11.40 | 14.70 | 0.00 | 0 | 0 | 383.04% | 0.89 | 0.01 | -0.20 | 0.01 | 0.00 |
| NCNO20250919C00020000 | 20.00 | 8.40 | 12.20 | 0.00 | 0 | 1 | 254.71% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| NCNO20250919C00022500 | 22.50 | 7.50 | 9.10 | 0.00 | 0 | 2 | 102.89% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NCNO20250919C00025000 | 25.00 | 5.40 | 5.60 | 5.10 | 105 | 553 | 69.70% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| NCNO20250919C00030000 | 30.00 | 0.85 | 1.05 | 0.75 | 8 | 865 | 37.28% | 0.55 | 0.24 | -0.04 | 0.02 | 0.00 |
| NCNO20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.05 | 459 | 1,153 | 67.74% | 0.08 | 0.05 | -0.03 | 0.01 | 0.00 |
| NCNO20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 175 | 98.19% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| NCNO20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 174.65% | 0.08 | 0.02 | -0.07 | 0.01 | 0.00 |
