Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTB20250919C00022500 | 22.50 | 19.00 | 23.00 | 0.00 | 0 | 0 | 193.93% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| NBTB20250919C00025000 | 25.00 | 16.70 | 20.50 | 0.00 | 0 | 0 | 191.57% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| NBTB20250919C00030000 | 30.00 | 11.60 | 15.50 | 0.00 | 0 | 0 | 149.64% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| NBTB20250919C00035000 | 35.00 | 7.20 | 11.00 | 0.00 | 0 | 0 | 91.90% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| NBTB20250919C00040000 | 40.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 68.89% | 0.79 | 0.06 | -0.07 | 0.02 | 0.01 |
| NBTB20250919C00045000 | 45.00 | 0.05 | 0.35 | 0.00 | 0 | 125 | 23.57% | 0.19 | 0.16 | -0.02 | 0.02 | 0.00 |
| NBTB20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 75.05% | 0.15 | 0.04 | -0.06 | 0.02 | 0.00 |
| NBTB20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 107.45% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| NBTB20250919C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 175.95% | 0.17 | 0.02 | -0.16 | 0.02 | 0.00 |
| NBTB20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 158.50% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTB20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 456.33% | -0.11 | 0.01 | -0.30 | 0.01 | -0.00 |
| NBTB20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 238.94% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| NBTB20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 303.76% | -0.16 | 0.01 | -0.27 | 0.02 | -0.00 |
| NBTB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 219.68% | -0.22 | 0.02 | -0.24 | 0.02 | -0.00 |
| NBTB20250919P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 40.63% | -0.11 | 0.06 | -0.03 | 0.01 | -0.00 |
| NBTB20250919P00045000 | 45.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 60.74% | -0.64 | 0.09 | -0.09 | 0.03 | -0.01 |
| NBTB20250919P00050000 | 50.00 | 5.20 | 8.50 | 0.00 | 0 | 0 | 91.15% | -0.82 | 0.05 | -0.10 | 0.02 | -0.01 |
| NBTB20250919P00055000 | 55.00 | 11.10 | 14.10 | 0.00 | 0 | 0 | 138.11% | -0.83 | 0.03 | -0.13 | 0.02 | -0.01 |
| NBTB20250919P00060000 | 60.00 | 15.10 | 19.50 | 0.00 | 0 | 0 | 168.79% | -0.86 | 0.02 | -0.15 | 0.02 | -0.01 |
| NBTB20250919P00065000 | 65.00 | 20.00 | 23.00 | 0.00 | 0 | 0 | 224.97% | -0.82 | 0.02 | -0.22 | 0.02 | -0.01 |
