NBIX - Neurocrine Biosciences, Inc. - Alternativkedja

Neurocrine Biosciences, Inc.

US ˙ NasdaqGS ˙ US64125C1099

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NBIX20251017P00095000	95.00	0.00	0.95	0.00	0	0	84.41%	-0.03	0.00	-0.04	0.03	-0.00
NBIX20251017P00100000	100.00	0.00	2.15	0.00	0	0	75.57%	-0.03	0.00	-0.04	0.03	-0.00
NBIX20251017P00105000	105.00	0.00	2.15	0.00	0	0	67.07%	-0.03	0.00	-0.04	0.03	-0.00
NBIX20251017P00110000	110.00	0.00	2.15	0.00	0	0	58.88%	-0.04	0.00	-0.03	0.03	-0.00
NBIX20251017P00115000	115.00	0.00	2.15	0.00	0	0	50.93%	-0.04	0.00	-0.03	0.04	-0.00
NBIX20251017P00120000	120.00	0.00	2.20	0.00	0	0	43.17%	-0.05	0.01	-0.03	0.04	-0.01
NBIX20251017P00125000	125.00	0.00	2.35	0.00	0	0	35.54%	-0.06	0.01	-0.03	0.05	-0.01
NBIX20251017P00130000	130.00	0.00	2.65	0.00	0	1	41.17%	-0.16	0.01	-0.07	0.10	-0.02
NBIX20251017P00135000	135.00	0.80	1.65	0.00	0	2	30.05%	-0.19	0.02	-0.06	0.11	-0.02
NBIX20251017P00140000	140.00	1.95	4.40	0.00	0	1	29.55%	-0.32	0.03	-0.08	0.14	-0.03
NBIX20251017P00145000	145.00	3.00	5.00	0.00	0	1	24.88%	-0.50	0.04	-0.07	0.16	-0.04
NBIX20251017P00150000	150.00	5.70	8.20	0.00	0	0	28.70%	-0.67	0.03	-0.08	0.14	-0.05
NBIX20251017P00155000	155.00	8.80	12.80	0.00	0	0	30.28%	-0.80	0.03	-0.07	0.11	-0.05
NBIX20251017P00160000	160.00	14.30	17.00	0.00	0	0	43.26%	-0.79	0.02	-0.10	0.11	-0.06
NBIX20251017P00165000	165.00	19.30	21.80	0.00	0	0	50.77%	-0.82	0.01	-0.10	0.11	-0.06
NBIX20251017P00170000	170.00	23.10	26.70	0.00	0	0	53.45%	-0.86	0.01	-0.10	0.09	-0.06
NBIX20251017P00175000	175.00	28.50	31.60	0.00	0	0	48.60%	-0.93	0.01	-0.06	0.05	-0.04
NBIX20251017P00180000	180.00	32.90	36.60	0.00	0	0	45.11%	-0.99	0.01	-0.04	0.01	-0.01
NBIX20251017P00185000	185.00	38.20	41.50	0.00	0	0	76.13%	-0.86	0.01	-0.13	0.09	-0.07

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
NBIX20251017C00095000	95.00	48.70	52.20	0.00	0	0	106.61%	0.95	0.00	-0.08	0.05	0.07
NBIX20251017C00100000	100.00	43.70	47.50	0.00	0	0	95.68%	0.94	0.00	-0.08	0.05	0.07
NBIX20251017C00105000	105.00	38.60	42.40	0.00	0	0	85.21%	0.93	0.00	-0.07	0.05	0.07
NBIX20251017C00110000	110.00	33.60	37.30	0.00	0	0	73.34%	0.93	0.00	-0.07	0.06	0.08
NBIX20251017C00115000	115.00	28.80	31.80	0.00	0	0	66.95%	0.91	0.01	-0.07	0.07	0.08
NBIX20251017C00120000	120.00	23.70	27.10	0.00	0	0	58.70%	0.90	0.01	-0.07	0.07	0.08
NBIX20251017C00125000	125.00	19.00	22.00	0.00	0	0	31.52%	0.96	0.01	-0.02	0.04	0.09
NBIX20251017C00130000	130.00	14.10	17.80	0.00	0	0	31.51%	0.91	0.01	-0.04	0.07	0.09
NBIX20251017C00135000	135.00	10.50	13.90	0.00	0	196	30.40%	0.82	0.02	-0.06	0.11	0.08
NBIX20251017C00140000	140.00	6.60	8.70	0.00	0	14	29.82%	0.69	0.03	-0.08	0.14	0.07
NBIX20251017C00145000	145.00	4.10	5.70	5.01	14	21	26.56%	0.52	0.04	-0.08	0.16	0.05
NBIX20251017C00150000	150.00	1.50	3.90	2.50	707	185	25.97%	0.34	0.04	-0.07	0.15	0.04
NBIX20251017C00155000	155.00	0.75	2.10	1.45	2	31	29.28%	0.22	0.03	-0.06	0.12	0.02
NBIX20251017C00160000	160.00	0.00	1.55	0.83	23	2	30.37%	0.13	0.02	-0.05	0.09	0.01
NBIX20251017C00165000	165.00	0.20	2.50	0.00	0	21	43.38%	0.16	0.01	-0.07	0.10	0.02
NBIX20251017C00170000	170.00	0.00	0.50	0.20	20	40	32.59%	0.04	0.01	-0.02	0.04	0.00
NBIX20251017C00175000	175.00	0.00	2.40	0.00	0	0	54.09%	0.12	0.01	-0.08	0.08	0.01
NBIX20251017C00180000	180.00	0.00	2.30	0.00	0	0	59.02%	0.11	0.01	-0.08	0.08	0.01
NBIX20251017C00185000	185.00	0.00	0.85	0.00	0	0	51.61%	0.05	0.01	-0.04	0.04	0.01

Other Listings

DE:NB3	122,75 €
IT:1NBIX	120,30 €
GB:0K6R

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.