Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBHC20250919P00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 329.17% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| NBHC20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 409.55% | -0.13 | 0.01 | -0.28 | 0.01 | -0.00 |
| NBHC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NBHC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 249.42% | -0.21 | 0.02 | -0.23 | 0.02 | -0.00 |
| NBHC20250919P00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 25 | 140.91% | -0.31 | 0.04 | -0.16 | 0.02 | -0.00 |
| NBHC20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 53.81% | -0.67 | 0.10 | -0.06 | 0.02 | -0.01 |
| NBHC20250919P00045000 | 45.00 | 5.30 | 7.60 | 0.00 | 0 | 0 | 110.82% | -0.78 | 0.04 | -0.10 | 0.02 | -0.01 |
| NBHC20250919P00050000 | 50.00 | 10.30 | 13.80 | 0.00 | 0 | 0 | 73.93% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| NBHC20250919P00055000 | 55.00 | 15.30 | 17.80 | 0.00 | 0 | 0 | 197.32% | -0.82 | 0.02 | -0.15 | 0.02 | -0.01 |
| NBHC20250919P00060000 | 60.00 | 19.30 | 22.90 | 0.00 | 0 | 0 | 233.16% | -0.82 | 0.02 | -0.18 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBHC20250919C00020000 | 20.00 | 17.60 | 21.00 | 0.00 | 0 | 0 | 342.52% | 0.92 | 0.01 | -0.17 | 0.01 | 0.00 |
| NBHC20250919C00022500 | 22.50 | 14.90 | 18.50 | 0.00 | 0 | 0 | 293.21% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| NBHC20250919C00025000 | 25.00 | 12.60 | 16.00 | 0.00 | 0 | 0 | 238.90% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| NBHC20250919C00030000 | 30.00 | 7.70 | 11.30 | 0.00 | 0 | 0 | 131.05% | 0.91 | 0.03 | -0.09 | 0.01 | 0.00 |
| NBHC20250919C00035000 | 35.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 76.50% | 0.80 | 0.07 | -0.08 | 0.02 | 0.00 |
| NBHC20250919C00040000 | 40.00 | 0.05 | 0.55 | 0.00 | 0 | 12 | 34.78% | 0.23 | 0.14 | -0.04 | 0.02 | 0.00 |
| NBHC20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.36% | 0.35 | 0.03 | -0.22 | 0.02 | 0.00 |
| NBHC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 233.15% | 0.31 | 0.02 | -0.26 | 0.02 | 0.00 |
| NBHC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 271.66% | 0.28 | 0.02 | -0.29 | 0.02 | 0.00 |
| NBHC20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 309.45% | 0.27 | 0.02 | -0.32 | 0.02 | 0.00 |
