Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATL20250919C00015000 | 15.00 | 23.40 | 26.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NATL20250919C00017500 | 17.50 | 20.90 | 23.90 | 0.00 | 0 | 0 | 732.33% | 0.96 | 0.00 | -0.35 | 0.00 | 0.00 |
| NATL20250919C00020000 | 20.00 | 18.50 | 21.40 | 0.00 | 0 | 0 | 644.34% | 0.95 | 0.01 | -0.38 | 0.00 | 0.00 |
| NATL20250919C00022500 | 22.50 | 15.10 | 18.90 | 0.00 | 0 | 2 | 563.82% | 0.94 | 0.01 | -0.41 | 0.00 | 0.00 |
| NATL20250919C00025000 | 25.00 | 14.10 | 16.40 | 0.00 | 0 | 3 | 533.66% | 0.91 | 0.01 | -0.56 | 0.00 | 0.00 |
| NATL20250919C00030000 | 30.00 | 9.10 | 9.50 | 0.00 | 0 | 496 | 199.23% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| NATL20250919C00035000 | 35.00 | 4.20 | 4.50 | 5.29 | 300 | 511 | 75.41% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| NATL20250919C00040000 | 40.00 | 0.35 | 1.35 | 1.00 | 2 | 170 | 57.47% | 0.40 | 0.23 | -0.19 | 0.01 | 0.00 |
| NATL20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 206 | 99.09% | 0.04 | 0.03 | -0.04 | 0.00 | 0.00 |
| NATL20250919C00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 7 | 256.57% | 0.13 | 0.03 | -0.35 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATL20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NATL20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 755.55% | -0.04 | 0.00 | -0.39 | 0.00 | -0.00 |
| NATL20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 35 | 811.48% | -0.08 | 0.01 | -0.79 | 0.00 | -0.00 |
| NATL20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 697.53% | -0.09 | 0.01 | -0.77 | 0.00 | -0.00 |
| NATL20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 74 | 595.22% | -0.11 | 0.01 | -0.75 | 0.01 | -0.00 |
| NATL20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 87 | 414.45% | -0.15 | 0.02 | -0.70 | 0.01 | -0.00 |
| NATL20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 228 | 197.33% | -0.18 | 0.05 | -0.39 | 0.01 | -0.00 |
| NATL20250919P00040000 | 40.00 | 0.95 | 1.15 | 0.65 | 8 | 154 | 54.19% | -0.61 | 0.24 | -0.18 | 0.01 | -0.00 |
| NATL20250919P00045000 | 45.00 | 5.10 | 5.90 | 0.00 | 0 | 0 | 156.99% | -0.85 | 0.05 | -0.24 | 0.01 | -0.00 |
| NATL20250919P00050000 | 50.00 | 10.20 | 11.00 | 0.00 | 0 | 0 | 191.37% | -0.94 | 0.02 | -0.12 | 0.00 | -0.00 |
