Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAT20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NAT20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 188.63% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| NAT20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 1 | 1,206 | 38.20% | -0.23 | 1.67 | -0.00 | 0.00 | -0.00 |
| NAT20250919P00004000 | 4.00 | 0.80 | 1.00 | 0.00 | 0 | 3 | 157.66% | -0.81 | 0.39 | -0.01 | 0.00 | -0.00 |
| NAT20250919P00005000 | 5.00 | 1.75 | 2.00 | 0.00 | 0 | 2 | 274.32% | -0.80 | 0.22 | -0.02 | 0.00 | -0.00 |
| NAT20250919P00006000 | 6.00 | 2.75 | 3.00 | 0.00 | 0 | 1 | 225.42% | -0.96 | 0.10 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAT20250919C00001000 | 1.00 | 2.10 | 2.30 | 0.00 | 0 | 24 | 681.39% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| NAT20250919C00002000 | 2.00 | 1.15 | 1.30 | 0.00 | 0 | 84 | 268.22% | 0.92 | 0.14 | -0.01 | 0.00 | 0.00 |
| NAT20250919C00003000 | 3.00 | 0.15 | 0.25 | 0.18 | 58 | 4,499 | 74.64% | 0.75 | 1.15 | -0.01 | 0.00 | 0.00 |
| NAT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 105.42% | 0.11 | 0.34 | -0.00 | 0.00 | 0.00 |
| NAT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 171.75% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| NAT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 220.92% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
