Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NANR20250919C00053000 | 53.00 | 8.10 | 11.00 | 0.00 | 0 | 0 | 62.39% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| NANR20250919C00054000 | 54.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 56.49% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| NANR20250919C00055000 | 55.00 | 6.10 | 9.00 | 0.00 | 0 | 0 | 50.63% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| NANR20250919C00056000 | 56.00 | 5.10 | 8.10 | 0.00 | 0 | 0 | 48.23% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| NANR20250919C00057000 | 57.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 38.92% | 0.93 | 0.04 | -0.03 | 0.02 | 0.01 |
| NANR20250919C00058000 | 58.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 33.03% | 0.92 | 0.05 | -0.03 | 0.02 | 0.01 |
| NANR20250919C00059000 | 59.00 | 2.20 | 5.10 | 0.00 | 0 | 0 | 31.91% | 0.86 | 0.07 | -0.04 | 0.02 | 0.01 |
| NANR20250919C00060000 | 60.00 | 1.25 | 4.10 | 0.00 | 0 | 0 | 26.11% | 0.83 | 0.10 | -0.03 | 0.03 | 0.01 |
| NANR20250919C00061000 | 61.00 | 0.30 | 3.20 | 0.00 | 0 | 0 | 21.16% | 0.75 | 0.15 | -0.03 | 0.03 | 0.01 |
| NANR20250919C00062000 | 62.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 23.14% | 0.58 | 0.16 | -0.05 | 0.04 | 0.01 |
| NANR20250919C00063000 | 63.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 28.79% | 0.44 | 0.13 | -0.06 | 0.04 | 0.01 |
| NANR20250919C00064000 | 64.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 36.17% | 0.35 | 0.10 | -0.07 | 0.04 | 0.01 |
| NANR20250919C00065000 | 65.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 43.56% | 0.30 | 0.08 | -0.08 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NANR20250919P00053000 | 53.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 98.31% | -0.14 | 0.02 | -0.11 | 0.02 | -0.00 |
| NANR20250919P00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 90.52% | -0.15 | 0.03 | -0.11 | 0.02 | -0.00 |
| NANR20250919P00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 82.73% | -0.16 | 0.03 | -0.10 | 0.03 | -0.00 |
| NANR20250919P00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 75.83% | -0.18 | 0.03 | -0.10 | 0.03 | -0.00 |
| NANR20250919P00057000 | 57.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 67.88% | -0.20 | 0.04 | -0.10 | 0.03 | -0.00 |
| NANR20250919P00058000 | 58.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 59.82% | -0.22 | 0.05 | -0.09 | 0.03 | -0.00 |
| NANR20250919P00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 51.56% | -0.25 | 0.06 | -0.09 | 0.03 | -0.00 |
| NANR20250919P00060000 | 60.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 43.70% | -0.29 | 0.08 | -0.08 | 0.04 | -0.00 |
| NANR20250919P00061000 | 61.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.83% | -0.35 | 0.10 | -0.07 | 0.04 | -0.01 |
| NANR20250919P00062000 | 62.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 27.88% | -0.45 | 0.15 | -0.06 | 0.04 | -0.01 |
| NANR20250919P00063000 | 63.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 17.49% | -0.69 | 0.26 | -0.04 | 0.04 | -0.01 |
| NANR20250919P00064000 | 64.00 | 0.15 | 3.20 | 0.00 | 0 | 0 | 54.70% | -0.60 | 0.07 | -0.12 | 0.04 | -0.01 |
| NANR20250919P00065000 | 65.00 | 1.10 | 4.10 | 0.00 | 0 | 0 | 60.85% | -0.65 | 0.06 | -0.12 | 0.04 | -0.01 |
