Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NANC20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 296.47% | -0.12 | 0.02 | -0.46 | 0.01 | -0.00 |
| NANC20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 270.74% | -0.13 | 0.02 | -0.45 | 0.01 | -0.00 |
| NANC20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 245.28% | -0.15 | 0.03 | -0.44 | 0.01 | -0.00 |
| NANC20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 219.98% | -0.16 | 0.03 | -0.43 | 0.01 | -0.00 |
| NANC20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 194.70% | -0.18 | 0.04 | -0.41 | 0.01 | -0.00 |
| NANC20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 169.26% | -0.20 | 0.05 | -0.39 | 0.01 | -0.00 |
| NANC20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 143.43% | -0.23 | 0.06 | -0.37 | 0.01 | -0.00 |
| NANC20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 116.77% | -0.27 | 0.08 | -0.34 | 0.01 | -0.00 |
| NANC20250919P00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 90.61% | -0.33 | 0.12 | -0.30 | 0.01 | -0.00 |
| NANC20250919P00044000 | 44.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 94.71% | -0.46 | 0.13 | -0.36 | 0.01 | -0.00 |
| NANC20250919P00045000 | 45.00 | 0.05 | 3.00 | 0.00 | 0 | 1 | 84.73% | -0.60 | 0.14 | -0.30 | 0.01 | -0.00 |
| NANC20250919P00046000 | 46.00 | 0.50 | 3.20 | 0.00 | 0 | 0 | 37.26% | -0.92 | 0.12 | -0.03 | 0.00 | -0.00 |
| NANC20250919P00047000 | 47.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 70.44% | -0.87 | 0.09 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NANC20250919C00035000 | 35.00 | 7.10 | 11.00 | 0.00 | 0 | 2 | 440.99% | 0.81 | 0.02 | -1.04 | 0.01 | 0.00 |
| NANC20250919C00036000 | 36.00 | 6.10 | 10.00 | 0.00 | 0 | 2 | 408.55% | 0.79 | 0.02 | -1.01 | 0.01 | 0.00 |
| NANC20250919C00037000 | 37.00 | 5.10 | 9.00 | 0.00 | 0 | 1 | 376.48% | 0.78 | 0.02 | -0.98 | 0.01 | 0.00 |
| NANC20250919C00038000 | 38.00 | 4.10 | 8.00 | 0.00 | 0 | 5 | 344.65% | 0.76 | 0.03 | -0.94 | 0.01 | 0.00 |
| NANC20250919C00039000 | 39.00 | 3.00 | 7.00 | 0.00 | 0 | 11 | 312.90% | 0.74 | 0.03 | -0.91 | 0.01 | 0.00 |
| NANC20250919C00040000 | 40.00 | 3.90 | 4.40 | 4.10 | 1 | 20 | 81.01% | 0.95 | 0.04 | -0.05 | 0.00 | 0.00 |
| NANC20250919C00041000 | 41.00 | 1.20 | 3.30 | 0.00 | 0 | 11 | 75.91% | 0.91 | 0.06 | -0.08 | 0.01 | 0.00 |
| NANC20250919C00042000 | 42.00 | 0.80 | 3.60 | 0.00 | 0 | 7 | 182.71% | 0.67 | 0.06 | -0.61 | 0.01 | 0.00 |
| NANC20250919C00043000 | 43.00 | 0.05 | 2.35 | 0.00 | 0 | 24 | 130.00% | 0.63 | 0.09 | -0.46 | 0.01 | 0.00 |
| NANC20250919C00044000 | 44.00 | 0.00 | 1.20 | 0.00 | 0 | 31 | 37.88% | 0.57 | 0.32 | -0.14 | 0.01 | 0.00 |
| NANC20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 101 | 28.07% | 0.20 | 0.30 | -0.06 | 0.01 | 0.00 |
| NANC20250919C00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.93% | 0.31 | 0.10 | -0.32 | 0.01 | 0.00 |
| NANC20250919C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 127.39% | 0.28 | 0.08 | -0.37 | 0.01 | 0.00 |
