Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAGE20250919C00002500 | 2.50 | 6.30 | 7.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NAGE20250919C00005000 | 5.00 | 2.50 | 7.00 | 0.00 | 0 | 2 | 624.87% | 0.95 | 0.02 | -0.09 | 0.00 | 0.00 |
| NAGE20250919C00007500 | 7.50 | 0.00 | 2.45 | 2.00 | 24 | 36 | 413.07% | 0.83 | 0.08 | -0.19 | 0.00 | 0.00 |
| NAGE20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.20 | 36 | 598 | 81.74% | 0.28 | 0.58 | -0.05 | 0.00 | 0.00 |
| NAGE20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 3,102 | 196.99% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| NAGE20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 312 | 340.82% | 0.05 | 0.04 | -0.04 | 0.00 | 0.00 |
| NAGE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 676.90% | 0.18 | 0.05 | -0.28 | 0.00 | 0.00 |
| NAGE20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 769.60% | 0.17 | 0.04 | -0.29 | 0.00 | 0.00 |
| NAGE20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 50 | 847.49% | 0.16 | 0.04 | -0.30 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAGE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NAGE20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NAGE20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 562 | 202.08% | -0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| NAGE20250919P00010000 | 10.00 | 0.30 | 0.65 | 0.55 | 12 | 159 | 85.71% | -0.71 | 0.57 | -0.06 | 0.00 | -0.00 |
| NAGE20250919P00012500 | 12.50 | 2.70 | 3.20 | 0.00 | 0 | 8 | 399.67% | -0.76 | 0.11 | -0.22 | 0.00 | -0.00 |
| NAGE20250919P00015000 | 15.00 | 5.10 | 5.70 | 0.00 | 0 | 0 | 543.37% | -0.81 | 0.07 | -0.24 | 0.00 | -0.00 |
| NAGE20250919P00017500 | 17.50 | 7.70 | 8.20 | 0.00 | 0 | 0 | 660.97% | -0.83 | 0.05 | -0.26 | 0.00 | -0.00 |
| NAGE20250919P00020000 | 20.00 | 10.20 | 10.80 | 0.00 | 0 | 0 | 487.58% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
| NAGE20250919P00022500 | 22.50 | 12.70 | 13.30 | 0.00 | 0 | 0 | 549.14% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
