Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NABL20250919C00002500 | 2.50 | 5.80 | 6.00 | 0.00 | 0 | 0 | 406.29% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NABL20250919C00005000 | 5.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 185.62% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| NABL20250919C00007500 | 7.50 | 0.75 | 1.05 | 0.86 | 17 | 74 | 60.29% | 0.86 | 0.27 | -0.01 | 0.00 | 0.00 |
| NABL20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.00 | 0 | 22 | 91.23% | 0.13 | 0.17 | -0.01 | 0.00 | 0.00 |
| NABL20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 283.21% | 0.27 | 0.08 | -0.06 | 0.00 | 0.00 |
| NABL20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 348.14% | 0.23 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NABL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 704.02% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| NABL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.53% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| NABL20250919P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 5 | 64.44% | -0.16 | 0.27 | -0.01 | 0.00 | -0.00 |
| NABL20250919P00010000 | 10.00 | 1.55 | 1.75 | 0.00 | 0 | 0 | 90.70% | -0.87 | 0.17 | -0.01 | 0.00 | -0.00 |
| NABL20250919P00012500 | 12.50 | 4.00 | 4.20 | 0.00 | 0 | 0 | 115.13% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| NABL20250919P00015000 | 15.00 | 6.50 | 6.80 | 0.00 | 0 | 0 | 157.90% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
