Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYY20250919P00011000 | 11.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 309.60% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| MYY20250919P00012000 | 12.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 265.72% | -0.11 | 0.03 | -0.09 | 0.00 | -0.00 |
| MYY20250919P00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 224.70% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| MYY20250919P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 185.77% | -0.15 | 0.05 | -0.08 | 0.01 | -0.00 |
| MYY20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 148.14% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| MYY20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 110.81% | -0.23 | 0.11 | -0.06 | 0.01 | -0.00 |
| MYY20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 71.86% | -0.32 | 0.20 | -0.05 | 0.01 | -0.00 |
| MYY20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 35.05% | -0.62 | 0.43 | -0.02 | 0.01 | -0.00 |
| MYY20250919P00019000 | 19.00 | 0.35 | 2.00 | 0.00 | 0 | 1 | 121.81% | -0.62 | 0.12 | -0.08 | 0.01 | -0.00 |
| MYY20250919P00020000 | 20.00 | 1.40 | 3.00 | 0.00 | 0 | 0 | 152.31% | -0.67 | 0.09 | -0.10 | 0.01 | -0.00 |
| MYY20250919P00021000 | 21.00 | 2.40 | 4.00 | 0.00 | 0 | 1 | 178.84% | -0.70 | 0.08 | -0.11 | 0.01 | -0.00 |
| MYY20250919P00022000 | 22.00 | 3.30 | 5.00 | 0.00 | 0 | 0 | 202.57% | -0.73 | 0.06 | -0.12 | 0.01 | -0.00 |
| MYY20250919P00023000 | 23.00 | 4.30 | 6.00 | 0.00 | 0 | 0 | 224.16% | -0.74 | 0.06 | -0.12 | 0.01 | -0.00 |
| MYY20250919P00024000 | 24.00 | 5.30 | 7.00 | 0.00 | 0 | 0 | 244.04% | -0.76 | 0.05 | -0.13 | 0.01 | -0.00 |
| MYY20250919P00025000 | 25.00 | 6.30 | 8.00 | 0.00 | 0 | 0 | 262.48% | -0.77 | 0.05 | -0.14 | 0.01 | -0.00 |
| MYY20250919P00026000 | 26.00 | 7.30 | 9.00 | 0.00 | 0 | 0 | 279.70% | -0.78 | 0.04 | -0.14 | 0.01 | -0.00 |
| MYY20250919P00027000 | 27.00 | 8.30 | 10.00 | 0.00 | 0 | 0 | 295.88% | -0.78 | 0.04 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYY20250919C00011000 | 11.00 | 6.00 | 7.70 | 0.00 | 0 | 0 | 428.73% | 0.86 | 0.02 | -0.17 | 0.01 | 0.00 |
| MYY20250919C00012000 | 12.00 | 5.00 | 6.70 | 0.00 | 0 | 0 | 374.01% | 0.84 | 0.03 | -0.16 | 0.01 | 0.00 |
| MYY20250919C00013000 | 13.00 | 4.00 | 5.70 | 0.00 | 0 | 0 | 323.05% | 0.82 | 0.03 | -0.16 | 0.01 | 0.00 |
| MYY20250919C00014000 | 14.00 | 2.90 | 4.70 | 0.00 | 0 | 0 | 274.88% | 0.79 | 0.04 | -0.15 | 0.01 | 0.00 |
| MYY20250919C00015000 | 15.00 | 2.00 | 3.70 | 0.00 | 0 | 0 | 228.56% | 0.75 | 0.06 | -0.13 | 0.01 | 0.00 |
| MYY20250919C00016000 | 16.00 | 1.00 | 2.70 | 0.00 | 0 | 0 | 182.98% | 0.70 | 0.08 | -0.12 | 0.01 | 0.00 |
| MYY20250919C00017000 | 17.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 136.43% | 0.62 | 0.11 | -0.10 | 0.01 | 0.00 |
| MYY20250919C00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 58.78% | 0.44 | 0.28 | -0.04 | 0.01 | 0.00 |
| MYY20250919C00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 89.04% | 0.31 | 0.16 | -0.06 | 0.01 | 0.00 |
| MYY20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 117.20% | 0.25 | 0.11 | -0.07 | 0.01 | 0.00 |
| MYY20250919C00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 141.56% | 0.22 | 0.08 | -0.07 | 0.01 | 0.00 |
| MYY20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 163.34% | 0.20 | 0.07 | -0.08 | 0.01 | 0.00 |
| MYY20250919C00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 183.17% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| MYY20250919C00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 201.43% | 0.17 | 0.05 | -0.09 | 0.01 | 0.00 |
| MYY20250919C00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 218.39% | 0.16 | 0.04 | -0.09 | 0.01 | 0.00 |
| MYY20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 234.23% | 0.15 | 0.04 | -0.10 | 0.01 | 0.00 |
| MYY20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 249.13% | 0.15 | 0.04 | -0.10 | 0.01 | 0.00 |
