Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYRG20250919P00130000 | 130.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 155.21% | -0.07 | 0.00 | -0.32 | 0.03 | -0.00 |
| MYRG20250919P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 166.63% | -0.10 | 0.00 | -0.49 | 0.05 | -0.00 |
| MYRG20250919P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.60% | -0.11 | 0.00 | -0.47 | 0.05 | -0.00 |
| MYRG20250919P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.86% | -0.12 | 0.01 | -0.45 | 0.05 | -0.01 |
| MYRG20250919P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.33% | -0.14 | 0.01 | -0.43 | 0.06 | -0.01 |
| MYRG20250919P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.93% | -0.16 | 0.01 | -0.41 | 0.06 | -0.01 |
| MYRG20250919P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 88.51% | -0.18 | 0.01 | -0.38 | 0.07 | -0.01 |
| MYRG20250919P00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.67% | -0.08 | 0.01 | -0.09 | 0.04 | -0.00 |
| MYRG20250919P00170000 | 170.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 54.40% | -0.25 | 0.02 | -0.29 | 0.08 | -0.01 |
| MYRG20250919P00175000 | 175.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 43.01% | -0.35 | 0.03 | -0.27 | 0.10 | -0.01 |
| MYRG20250919P00180000 | 180.00 | 2.20 | 6.10 | 0.00 | 0 | 2 | 34.66% | -0.53 | 0.04 | -0.23 | 0.11 | -0.02 |
| MYRG20250919P00185000 | 185.00 | 5.20 | 9.50 | 0.00 | 0 | 3 | 34.10% | -0.73 | 0.04 | -0.19 | 0.09 | -0.03 |
| MYRG20250919P00190000 | 190.00 | 9.20 | 13.00 | 0.00 | 0 | 2 | 32.18% | -0.88 | 0.02 | -0.10 | 0.05 | -0.04 |
| MYRG20250919P00195000 | 195.00 | 13.70 | 18.00 | 0.00 | 0 | 0 | 33.36% | -0.95 | 0.01 | -0.05 | 0.03 | -0.04 |
| MYRG20250919P00200000 | 200.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 82.56% | -0.80 | 0.01 | -0.38 | 0.07 | -0.04 |
| MYRG20250919P00210000 | 210.00 | 28.50 | 33.00 | 0.00 | 0 | 0 | 103.85% | -0.83 | 0.01 | -0.43 | 0.07 | -0.04 |
| MYRG20250919P00220000 | 220.00 | 38.50 | 43.00 | 0.00 | 0 | 0 | 122.92% | -0.85 | 0.01 | -0.46 | 0.06 | -0.04 |
| MYRG20250919P00230000 | 230.00 | 48.50 | 53.00 | 0.00 | 0 | 0 | 140.34% | -0.86 | 0.01 | -0.49 | 0.06 | -0.05 |
| MYRG20250919P00240000 | 240.00 | 58.50 | 63.00 | 0.00 | 0 | 0 | 65.06% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 |
| MYRG20250919P00250000 | 250.00 | 68.50 | 73.00 | 0.00 | 0 | 0 | 79.67% | -0.99 | 0.00 | 0.00 | 0.00 | -0.06 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYRG20250919C00130000 | 130.00 | 47.30 | 52.00 | 0.00 | 0 | 0 | 113.39% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| MYRG20250919C00135000 | 135.00 | 42.30 | 47.00 | 0.00 | 0 | 0 | 105.20% | 0.97 | 0.00 | -0.11 | 0.02 | 0.01 |
| MYRG20250919C00140000 | 140.00 | 37.30 | 42.00 | 0.00 | 0 | 0 | 90.55% | 0.97 | 0.00 | -0.09 | 0.02 | 0.01 |
| MYRG20250919C00145000 | 145.00 | 32.30 | 37.00 | 0.00 | 0 | 0 | 72.04% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| MYRG20250919C00150000 | 150.00 | 27.30 | 32.00 | 0.00 | 0 | 0 | 65.82% | 0.97 | 0.00 | -0.07 | 0.02 | 0.01 |
| MYRG20250919C00155000 | 155.00 | 22.20 | 27.00 | 0.00 | 0 | 0 | 62.33% | 0.95 | 0.01 | -0.11 | 0.03 | 0.02 |
| MYRG20250919C00160000 | 160.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 54.27% | 0.93 | 0.01 | -0.12 | 0.04 | 0.02 |
| MYRG20250919C00165000 | 165.00 | 13.00 | 16.90 | 0.00 | 0 | 0 | 50.00% | 0.88 | 0.02 | -0.17 | 0.05 | 0.02 |
| MYRG20250919C00170000 | 170.00 | 8.50 | 12.70 | 0.00 | 0 | 0 | 40.59% | 0.82 | 0.03 | -0.18 | 0.07 | 0.02 |
| MYRG20250919C00175000 | 175.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 38.25% | 0.67 | 0.04 | -0.24 | 0.10 | 0.02 |
| MYRG20250919C00180000 | 180.00 | 1.50 | 5.50 | 0.00 | 0 | 5 | 36.97% | 0.48 | 0.04 | -0.25 | 0.11 | 0.02 |
| MYRG20250919C00185000 | 185.00 | 0.05 | 4.70 | 0.00 | 0 | 2 | 44.12% | 0.32 | 0.03 | -0.27 | 0.10 | 0.01 |
| MYRG20250919C00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 58.95% | 0.27 | 0.02 | -0.32 | 0.09 | 0.01 |
| MYRG20250919C00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 71.86% | 0.23 | 0.02 | -0.36 | 0.08 | 0.01 |
| MYRG20250919C00200000 | 200.00 | 0.10 | 4.80 | 0.00 | 0 | 6 | 84.33% | 0.21 | 0.01 | -0.40 | 0.08 | 0.01 |
| MYRG20250919C00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 104.93% | 0.17 | 0.01 | -0.44 | 0.07 | 0.01 |
| MYRG20250919C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 123.94% | 0.15 | 0.01 | -0.48 | 0.06 | 0.01 |
| MYRG20250919C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.24% | 0.14 | 0.01 | -0.51 | 0.06 | 0.00 |
| MYRG20250919C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.21% | 0.13 | 0.00 | -0.53 | 0.06 | 0.00 |
| MYRG20250919C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 172.04% | 0.12 | 0.00 | -0.55 | 0.05 | 0.00 |
