Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYE20250919C00002500 | 2.50 | 11.70 | 15.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYE20250919C00005000 | 5.00 | 10.70 | 12.20 | 0.00 | 0 | 0 | 585.19% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| MYE20250919C00007500 | 7.50 | 7.00 | 9.60 | 0.00 | 0 | 0 | 558.53% | 0.90 | 0.01 | -0.13 | 0.00 | 0.00 |
| MYE20250919C00010000 | 10.00 | 5.60 | 6.90 | 0.00 | 0 | 8 | 238.01% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| MYE20250919C00012500 | 12.50 | 3.10 | 4.40 | 0.00 | 0 | 3 | 147.24% | 0.89 | 0.06 | -0.05 | 0.00 | 0.00 |
| MYE20250919C00015000 | 15.00 | 0.70 | 2.80 | 0.00 | 0 | 32 | 118.03% | 0.67 | 0.12 | -0.06 | 0.01 | 0.00 |
| MYE20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 10 | 67.49% | 0.23 | 0.17 | -0.03 | 0.01 | 0.00 |
| MYE20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 95.20% | 0.09 | 0.07 | -0.02 | 0.00 | 0.00 |
| MYE20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 123.00% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| MYE20250919C00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 298.91% | 0.26 | 0.04 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYE20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYE20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 765.36% | -0.06 | 0.01 | -0.12 | 0.00 | -0.00 |
| MYE20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 6 | 530.02% | -0.10 | 0.01 | -0.12 | 0.00 | -0.00 |
| MYE20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 230.32% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| MYE20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 141.89% | -0.12 | 0.05 | -0.04 | 0.01 | -0.00 |
| MYE20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 37.67% | -0.14 | 0.23 | -0.01 | 0.01 | -0.00 |
| MYE20250919P00017500 | 17.50 | 0.60 | 2.80 | 0.00 | 0 | 0 | 64.69% | -0.78 | 0.17 | -0.03 | 0.01 | -0.00 |
| MYE20250919P00020000 | 20.00 | 3.30 | 5.10 | 0.00 | 0 | 0 | 115.29% | -0.86 | 0.07 | -0.03 | 0.01 | -0.00 |
| MYE20250919P00022500 | 22.50 | 5.80 | 7.40 | 0.00 | 0 | 0 | 131.67% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| MYE20250919P00025000 | 25.00 | 8.30 | 10.20 | 0.00 | 0 | 0 | 197.65% | -0.88 | 0.04 | -0.05 | 0.01 | -0.00 |
