Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXI20250919P00081810 | 81.81 | 0.00 | 4.10 | 0.00 | 0 | 0 | 117.51% | -0.22 | 0.02 | -0.32 | 0.04 | -0.00 |
| MXI20250919P00082810 | 82.81 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.79% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| MXI20250919P00083810 | 83.81 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.13% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| MXI20250919P00084810 | 84.81 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.32% | -0.12 | 0.03 | -0.09 | 0.03 | -0.00 |
| MXI20250919P00085810 | 85.81 | 0.00 | 0.15 | 0.00 | 0 | 0 | 28.52% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| MXI20250919P00086810 | 86.81 | 0.00 | 0.20 | 0.00 | 0 | 0 | 25.96% | -0.07 | 0.04 | -0.03 | 0.02 | -0.00 |
| MXI20250919P00087810 | 87.81 | 0.00 | 4.20 | 0.00 | 0 | 0 | 73.88% | -0.32 | 0.04 | -0.25 | 0.05 | -0.01 |
| MXI20250919P00088810 | 88.81 | 0.00 | 4.30 | 0.00 | 0 | 0 | 66.87% | -0.36 | 0.04 | -0.23 | 0.05 | -0.01 |
| MXI20250919P00089810 | 89.81 | 0.00 | 4.40 | 0.00 | 0 | 0 | 59.45% | -0.39 | 0.05 | -0.21 | 0.05 | -0.01 |
| MXI20250919P00091000 | 91.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 51.64% | -0.45 | 0.06 | -0.19 | 0.05 | -0.01 |
| MXI20250919P00092000 | 92.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 42.50% | -0.52 | 0.07 | -0.16 | 0.05 | -0.01 |
| MXI20250919P00093000 | 93.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 33.12% | -0.63 | 0.09 | -0.12 | 0.05 | -0.01 |
| MXI20250919P00094000 | 94.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 21.43% | -0.81 | 0.10 | -0.05 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXI20250919C00081810 | 81.81 | 8.40 | 12.00 | 0.00 | 0 | 0 | 68.68% | 0.89 | 0.02 | -0.11 | 0.02 | 0.01 |
| MXI20250919C00082810 | 82.81 | 7.40 | 11.00 | 0.00 | 0 | 0 | 63.23% | 0.88 | 0.02 | -0.11 | 0.03 | 0.01 |
| MXI20250919C00083810 | 83.81 | 5.50 | 9.00 | 0.00 | 0 | 0 | 82.84% | 0.79 | 0.03 | -0.21 | 0.04 | 0.01 |
| MXI20250919C00084810 | 84.81 | 5.40 | 8.80 | 0.00 | 0 | 0 | 48.49% | 0.88 | 0.03 | -0.09 | 0.03 | 0.01 |
| MXI20250919C00085810 | 85.81 | 4.00 | 8.00 | 0.00 | 0 | 0 | 39.26% | 0.89 | 0.04 | -0.07 | 0.02 | 0.01 |
| MXI20250919C00086810 | 86.81 | 2.50 | 7.00 | 0.00 | 0 | 0 | 20.12% | 0.97 | 0.03 | -0.01 | 0.01 | 0.02 |
| MXI20250919C00087810 | 87.81 | 1.50 | 6.00 | 0.00 | 0 | 0 | 16.34% | 0.97 | 0.04 | -0.01 | 0.01 | 0.02 |
| MXI20250919C00088810 | 88.81 | 0.50 | 5.00 | 0.00 | 0 | 0 | 12.50% | 0.96 | 0.05 | -0.01 | 0.01 | 0.02 |
| MXI20250919C00089810 | 89.81 | 0.05 | 5.00 | 0.00 | 0 | 0 | 30.06% | 0.68 | 0.09 | -0.10 | 0.05 | 0.01 |
| MXI20250919C00091000 | 91.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 42.00% | 0.55 | 0.07 | -0.16 | 0.05 | 0.01 |
| MXI20250919C00092000 | 92.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 51.70% | 0.49 | 0.06 | -0.19 | 0.05 | 0.01 |
| MXI20250919C00093000 | 93.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 57.26% | 0.44 | 0.05 | -0.21 | 0.05 | 0.01 |
| MXI20250919C00094000 | 94.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 62.99% | 0.40 | 0.05 | -0.23 | 0.05 | 0.01 |
