Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MWA20250919C00012500 | 12.50 | 12.00 | 14.70 | 0.00 | 0 | 0 | 230.71% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MWA20250919C00015000 | 15.00 | 9.40 | 12.20 | 0.00 | 0 | 0 | 284.90% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| MWA20250919C00017500 | 17.50 | 7.00 | 9.60 | 0.00 | 0 | 0 | 154.74% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| MWA20250919C00020000 | 20.00 | 4.40 | 7.20 | 0.00 | 0 | 0 | 105.56% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| MWA20250919C00022500 | 22.50 | 1.95 | 3.10 | 0.00 | 0 | 10 | 87.20% | 0.83 | 0.08 | -0.06 | 0.01 | 0.00 |
| MWA20250919C00025000 | 25.00 | 0.40 | 0.60 | 0.00 | 0 | 39 | 34.12% | 0.53 | 0.34 | -0.04 | 0.01 | 0.00 |
| MWA20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 138 | 66.98% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| MWA20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.80% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MWA20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 374.23% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| MWA20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.32% | -0.07 | 0.01 | -0.10 | 0.00 | -0.00 |
| MWA20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.19% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| MWA20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 156.40% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| MWA20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.14% | -0.21 | 0.08 | -0.08 | 0.01 | -0.00 |
| MWA20250919P00025000 | 25.00 | 0.25 | 0.65 | 0.25 | 4 | 12 | 25.16% | -0.47 | 0.45 | -0.03 | 0.01 | -0.00 |
| MWA20250919P00030000 | 30.00 | 4.70 | 5.60 | 0.00 | 0 | 0 | 96.86% | -0.89 | 0.05 | -0.04 | 0.01 | -0.01 |
| MWA20250919P00035000 | 35.00 | 9.30 | 10.60 | 0.00 | 0 | 0 | 172.20% | -0.90 | 0.03 | -0.07 | 0.01 | -0.01 |
