Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVBF20250919C00012500 | 12.50 | 10.90 | 14.00 | 0.00 | 0 | 0 | 379.64% | 0.94 | 0.01 | -0.11 | 0.00 | 0.00 |
| MVBF20250919C00015000 | 15.00 | 8.40 | 11.50 | 0.00 | 0 | 0 | 285.89% | 0.92 | 0.02 | -0.10 | 0.01 | 0.00 |
| MVBF20250919C00017500 | 17.50 | 5.90 | 9.00 | 0.00 | 0 | 0 | 214.41% | 0.90 | 0.03 | -0.09 | 0.01 | 0.00 |
| MVBF20250919C00020000 | 20.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 150.05% | 0.85 | 0.04 | -0.08 | 0.01 | 0.00 |
| MVBF20250919C00022500 | 22.50 | 1.05 | 4.90 | 0.00 | 0 | 0 | 129.81% | 0.71 | 0.08 | -0.10 | 0.01 | 0.00 |
| MVBF20250919C00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 92.33% | 0.47 | 0.12 | -0.09 | 0.01 | 0.00 |
| MVBF20250919C00030000 | 30.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 255.90% | 0.37 | 0.04 | -0.22 | 0.01 | 0.00 |
| MVBF20250919C00035000 | 35.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 329.58% | 0.32 | 0.03 | -0.27 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVBF20250919P00012500 | 12.50 | 0.00 | 3.80 | 0.00 | 0 | 0 | 598.26% | -0.12 | 0.01 | -0.27 | 0.01 | -0.00 |
| MVBF20250919P00015000 | 15.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 477.33% | -0.15 | 0.01 | -0.25 | 0.01 | -0.00 |
| MVBF20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.91% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| MVBF20250919P00020000 | 20.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 285.00% | -0.25 | 0.03 | -0.21 | 0.01 | -0.00 |
| MVBF20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 10 | 65.58% | -0.19 | 0.12 | -0.04 | 0.01 | -0.00 |
| MVBF20250919P00025000 | 25.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 136.91% | -0.51 | 0.08 | -0.13 | 0.01 | -0.00 |
| MVBF20250919P00030000 | 30.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 179.58% | -0.75 | 0.05 | -0.14 | 0.01 | -0.00 |
| MVBF20250919P00035000 | 35.00 | 10.00 | 12.00 | 0.00 | 0 | 0 | 186.05% | -0.90 | 0.03 | -0.09 | 0.01 | -0.00 |
