Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 586.59% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| MUX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 489.41% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| MUX20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 412.27% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| MUX20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 348.02% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| MUX20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 216.17% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| MUX20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 243.46% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| MUX20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 123 | 198.81% | -0.13 | 0.05 | -0.05 | 0.01 | -0.00 |
| MUX20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 157.24% | -0.17 | 0.07 | -0.04 | 0.01 | -0.00 |
| MUX20250919P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 71.58% | -0.11 | 0.11 | -0.01 | 0.00 | -0.00 |
| MUX20250919P00013000 | 13.00 | 0.10 | 0.25 | 0.25 | 5 | 149 | 55.30% | -0.24 | 0.24 | -0.02 | 0.01 | -0.00 |
| MUX20250919P00014000 | 14.00 | 0.55 | 0.85 | 0.60 | 29 | 140 | 63.78% | -0.52 | 0.26 | -0.03 | 0.01 | -0.00 |
| MUX20250919P00015000 | 15.00 | 1.20 | 1.55 | 0.00 | 0 | 20 | 62.84% | -0.76 | 0.21 | -0.02 | 0.01 | -0.00 |
| MUX20250919P00016000 | 16.00 | 1.95 | 2.55 | 0.00 | 0 | 0 | 65.48% | -0.90 | 0.13 | -0.01 | 0.00 | -0.00 |
| MUX20250919P00017000 | 17.00 | 3.00 | 3.40 | 0.00 | 0 | 0 | 84.23% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| MUX20250919P00018000 | 18.00 | 4.00 | 4.50 | 0.00 | 0 | 0 | 78.40% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| MUX20250919P00019000 | 19.00 | 5.00 | 5.50 | 0.00 | 0 | 0 | 91.38% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| MUX20250919P00020000 | 20.00 | 6.00 | 6.50 | 0.00 | 0 | 0 | 103.43% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| MUX20250919P00021000 | 21.00 | 7.00 | 7.40 | 0.00 | 0 | 0 | 114.71% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| MUX20250919P00022000 | 22.00 | 8.00 | 8.40 | 0.00 | 0 | 0 | 125.32% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| MUX20250919P00023000 | 23.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 135.34% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUX20250919C00004000 | 4.00 | 9.20 | 11.20 | 0.00 | 0 | 0 | 444.08% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MUX20250919C00005000 | 5.00 | 8.20 | 10.20 | 0.00 | 0 | 0 | 368.66% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| MUX20250919C00006000 | 6.00 | 7.20 | 9.20 | 0.00 | 0 | 6 | 308.01% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| MUX20250919C00007000 | 7.00 | 6.20 | 8.20 | 0.00 | 0 | 0 | 257.12% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| MUX20250919C00008000 | 8.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 232.13% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| MUX20250919C00009000 | 9.00 | 4.60 | 5.90 | 0.00 | 0 | 22 | 190.43% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| MUX20250919C00010000 | 10.00 | 3.50 | 4.40 | 0.00 | 0 | 7 | 92.12% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| MUX20250919C00011000 | 11.00 | 2.65 | 3.00 | 0.00 | 0 | 636 | 67.12% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| MUX20250919C00012000 | 12.00 | 1.75 | 2.05 | 0.00 | 0 | 350 | 68.65% | 0.90 | 0.11 | -0.01 | 0.00 | 0.00 |
| MUX20250919C00013000 | 13.00 | 0.95 | 1.15 | 1.09 | 11 | 451 | 56.74% | 0.75 | 0.23 | -0.02 | 0.01 | 0.00 |
| MUX20250919C00014000 | 14.00 | 0.40 | 0.65 | 0.55 | 28 | 275 | 62.35% | 0.48 | 0.27 | -0.03 | 0.01 | 0.00 |
| MUX20250919C00015000 | 15.00 | 0.05 | 0.35 | 0.20 | 12 | 889 | 54.48% | 0.21 | 0.22 | -0.02 | 0.01 | 0.00 |
| MUX20250919C00016000 | 16.00 | 0.00 | 0.15 | 0.20 | 2 | 242 | 64.10% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| MUX20250919C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 200 | 88.77% | 0.11 | 0.09 | -0.02 | 0.00 | 0.00 |
| MUX20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.94% | 0.20 | 0.08 | -0.05 | 0.01 | 0.00 |
| MUX20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.84% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| MUX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.08% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| MUX20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.93% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| MUX20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.63% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| MUX20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.34% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
