Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUNI20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 50 | 34.39% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| MUNI20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 28.57% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| MUNI20250919P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 22.67% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| MUNI20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 16.62% | -0.08 | 0.09 | -0.01 | 0.01 | -0.00 |
| MUNI20250919P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 10.23% | -0.11 | 0.21 | -0.01 | 0.02 | -0.00 |
| MUNI20250919P00052000 | 52.00 | 0.05 | 0.20 | 0.00 | 0 | 0 | 4.52% | -0.46 | 1.26 | -0.01 | 0.03 | -0.00 |
| MUNI20250919P00053000 | 53.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 34.24% | -0.61 | 0.13 | -0.06 | 0.03 | -0.01 |
| MUNI20250919P00054000 | 54.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 27.60% | -0.78 | 0.13 | -0.04 | 0.03 | -0.01 |
| MUNI20250919P00055000 | 55.00 | 0.85 | 5.50 | 0.00 | 0 | 0 | 31.68% | -0.85 | 0.10 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUNI20250919C00047000 | 47.00 | 2.60 | 7.20 | 0.00 | 0 | 0 | 121.22% | 0.72 | 0.03 | -0.17 | 0.03 | 0.01 |
| MUNI20250919C00048000 | 48.00 | 1.65 | 6.20 | 0.00 | 0 | 0 | 109.55% | 0.70 | 0.04 | -0.16 | 0.03 | 0.01 |
| MUNI20250919C00049000 | 49.00 | 0.65 | 5.20 | 0.00 | 0 | 0 | 97.70% | 0.67 | 0.04 | -0.15 | 0.03 | 0.01 |
| MUNI20250919C00050000 | 50.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 85.53% | 0.64 | 0.05 | -0.13 | 0.03 | 0.01 |
| MUNI20250919C00051000 | 51.00 | 0.00 | 3.20 | 0.00 | 0 | 2 | 26.17% | 0.69 | 0.15 | -0.04 | 0.03 | 0.01 |
| MUNI20250919C00052000 | 52.00 | 0.10 | 0.25 | 0.00 | 0 | 11 | 2.03% | 0.75 | 1.74 | -0.00 | 0.03 | 0.01 |
| MUNI20250919C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.50% | 0.13 | 0.28 | -0.01 | 0.02 | 0.00 |
| MUNI20250919C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.62% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| MUNI20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.10% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
