Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUFG20250919C00002500 | 2.50 | 12.90 | 13.40 | 0.00 | 0 | 0 | 715.81% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MUFG20250919C00005000 | 5.00 | 10.40 | 10.90 | 0.00 | 0 | 0 | 447.79% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MUFG20250919C00007500 | 7.50 | 7.90 | 8.50 | 0.00 | 0 | 1 | 332.55% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| MUFG20250919C00010000 | 10.00 | 5.30 | 6.00 | 0.00 | 0 | 0 | 216.75% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| MUFG20250919C00012500 | 12.50 | 2.75 | 3.30 | 0.00 | 0 | 2 | 149.61% | 0.88 | 0.06 | -0.05 | 0.00 | 0.00 |
| MUFG20250919C00015000 | 15.00 | 0.55 | 0.75 | 0.00 | 0 | 49 | 29.89% | 0.83 | 0.39 | -0.01 | 0.01 | 0.00 |
| MUFG20250919C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 11 | 71.80% | 0.14 | 0.14 | -0.02 | 0.00 | 0.00 |
| MUFG20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 131.01% | 0.10 | 0.06 | -0.03 | 0.00 | 0.00 |
| MUFG20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.30% | 0.17 | 0.05 | -0.09 | 0.01 | 0.00 |
| MUFG20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 361.03% | 0.25 | 0.04 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUFG20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 605.75% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MUFG20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 380.90% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MUFG20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 253.06% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MUFG20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 299.91% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| MUFG20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 183.09% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| MUFG20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 418 | 32.39% | -0.19 | 0.39 | -0.01 | 0.01 | -0.00 |
| MUFG20250919P00017500 | 17.50 | 1.70 | 2.25 | 0.00 | 0 | 1 | 58.59% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
| MUFG20250919P00020000 | 20.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 144.44% | -0.88 | 0.07 | -0.05 | 0.00 | -0.00 |
| MUFG20250919P00022500 | 22.50 | 6.70 | 7.10 | 0.00 | 0 | 0 | 189.53% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
| MUFG20250919P00025000 | 25.00 | 9.20 | 9.60 | 0.00 | 0 | 0 | 227.35% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
