Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUB20251017C00097000 | 97.00 | 9.40 | 9.80 | 0.00 | 0 | 0 | 22.95% | 0.94 | 0.02 | -0.01 | 0.03 | 0.04 |
| MUB20251017C00098000 | 98.00 | 8.40 | 8.80 | 0.00 | 0 | 0 | 20.93% | 0.94 | 0.02 | -0.01 | 0.04 | 0.04 |
| MUB20251017C00099000 | 99.00 | 7.40 | 7.70 | 0.00 | 0 | 1 | 14.20% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| MUB20251017C00100000 | 100.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 12.47% | 0.98 | 0.02 | -0.00 | 0.01 | 0.03 |
| MUB20251017C00101000 | 101.00 | 5.30 | 7.70 | 0.00 | 0 | 0 | 13.45% | 0.94 | 0.04 | -0.01 | 0.04 | 0.04 |
| MUB20251017C00102000 | 102.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 9.64% | 0.97 | 0.03 | -0.00 | 0.02 | 0.03 |
| MUB20251017C00103000 | 103.00 | 3.50 | 3.80 | 0.00 | 0 | 2 | 7.84% | 0.96 | 0.04 | -0.00 | 0.03 | 0.04 |
| MUB20251017C00104000 | 104.00 | 2.50 | 2.75 | 0.00 | 0 | 44 | 6.00% | 0.96 | 0.07 | -0.00 | 0.03 | 0.04 |
| MUB20251017C00105000 | 105.00 | 1.60 | 1.85 | 0.00 | 0 | 3,401 | 5.67% | 0.85 | 0.17 | -0.01 | 0.07 | 0.04 |
| MUB20251017C00106000 | 106.00 | 0.80 | 0.90 | 0.00 | 0 | 13 | 5.16% | 0.65 | 0.28 | -0.01 | 0.11 | 0.04 |
| MUB20251017C00107000 | 107.00 | 0.00 | 0.45 | 0.00 | 0 | 394 | 5.16% | 0.37 | 0.26 | -0.01 | 0.11 | 0.03 |
| MUB20251017C00108000 | 108.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 5.17% | 0.16 | 0.16 | -0.01 | 0.08 | 0.01 |
| MUB20251017C00109000 | 109.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 5.71% | 0.07 | 0.08 | -0.00 | 0.05 | 0.01 |
| MUB20251017C00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 7.39% | 0.06 | 0.05 | -0.00 | 0.04 | 0.00 |
| MUB20251017C00111000 | 111.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.94% | 0.05 | 0.04 | -0.00 | 0.03 | 0.00 |
| MUB20251017C00112000 | 112.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 10.45% | 0.04 | 0.03 | -0.00 | 0.03 | 0.00 |
| MUB20251017C00113000 | 113.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.92% | 0.04 | 0.02 | -0.00 | 0.03 | 0.00 |
| MUB20251017C00114000 | 114.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.34% | 0.03 | 0.02 | -0.01 | 0.02 | 0.00 |
| MUB20251017C00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.72% | 0.03 | 0.02 | -0.01 | 0.02 | 0.00 |
| MUB20251017C00116000 | 116.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 16.08% | 0.03 | 0.01 | -0.01 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUB20251017P00097000 | 97.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 17.42% | -0.03 | 0.01 | -0.01 | 0.02 | -0.00 |
| MUB20251017P00098000 | 98.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 15.78% | -0.03 | 0.01 | -0.01 | 0.02 | -0.00 |
| MUB20251017P00099000 | 99.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.15% | -0.03 | 0.02 | -0.01 | 0.02 | -0.00 |
| MUB20251017P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 12.50% | -0.04 | 0.02 | -0.00 | 0.03 | -0.00 |
| MUB20251017P00101000 | 101.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 10.83% | -0.04 | 0.03 | -0.00 | 0.03 | -0.00 |
| MUB20251017P00102000 | 102.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 9.14% | -0.05 | 0.04 | -0.00 | 0.03 | -0.00 |
| MUB20251017P00103000 | 103.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 7.42% | -0.06 | 0.05 | -0.00 | 0.04 | -0.00 |
| MUB20251017P00104000 | 104.00 | 0.05 | 0.15 | 0.00 | 0 | 3,393 | 6.71% | -0.11 | 0.09 | -0.01 | 0.06 | -0.01 |
| MUB20251017P00105000 | 105.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 5.92% | -0.21 | 0.17 | -0.01 | 0.09 | -0.01 |
| MUB20251017P00106000 | 106.00 | 0.35 | 0.50 | 0.45 | 5 | 0 | 5.17% | -0.40 | 0.27 | -0.01 | 0.11 | -0.03 |
| MUB20251017P00107000 | 107.00 | 0.85 | 1.10 | 0.00 | 0 | 10 | 5.46% | -0.67 | 0.25 | -0.01 | 0.11 | -0.03 |
| MUB20251017P00108000 | 108.00 | 1.65 | 2.00 | 0.00 | 0 | 0 | 5.69% | -0.86 | 0.15 | -0.01 | 0.07 | -0.04 |
| MUB20251017P00109000 | 109.00 | 2.60 | 2.90 | 0.00 | 0 | 0 | 6.72% | -0.93 | 0.08 | -0.01 | 0.04 | -0.04 |
| MUB20251017P00110000 | 110.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 8.51% | -0.94 | 0.06 | -0.01 | 0.04 | -0.04 |
| MUB20251017P00111000 | 111.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 6.12% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 |
| MUB20251017P00112000 | 112.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 8.07% | -1.00 | 0.01 | 0.00 | 0.00 | -0.04 |
| MUB20251017P00113000 | 113.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 13.47% | -0.96 | 0.03 | -0.01 | 0.03 | -0.04 |
| MUB20251017P00114000 | 114.00 | 6.50 | 8.40 | 0.00 | 0 | 0 | 15.04% | -0.96 | 0.02 | -0.01 | 0.03 | -0.04 |
| MUB20251017P00115000 | 115.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 16.57% | -0.96 | 0.02 | -0.01 | 0.02 | -0.04 |
| MUB20251017P00116000 | 116.00 | 9.50 | 9.90 | 0.00 | 0 | 0 | 18.07% | -0.97 | 0.02 | -0.01 | 0.02 | -0.04 |
