MTZ - MasTec, Inc. - Alternativkedja

MasTec, Inc.
US ˙ NYSE ˙ US5763231090

Utgång
Calls för September 22, 2025
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
MTZ20251017C00155000 155.00 51.10 54.20 0.00 0 44 80.08% 0.93 0.00 -0.10 0.07 0.10
MTZ20251017C00160000 160.00 45.90 49.50 0.00 0 171 72.95% 0.93 0.00 -0.10 0.08 0.10
MTZ20251017C00165000 165.00 41.20 44.40 42.05 4 86 67.21% 0.92 0.00 -0.10 0.08 0.10
MTZ20251017C00170000 170.00 36.40 39.70 0.00 0 116 37.27% 0.98 0.00 -0.01 0.02 0.11
MTZ20251017C00175000 175.00 31.40 35.00 0.00 0 109 35.31% 0.97 0.00 -0.02 0.04 0.12
MTZ20251017C00180000 180.00 27.30 30.20 27.77 1 79 41.32% 0.91 0.01 -0.07 0.09 0.11
MTZ20251017C00185000 185.00 22.30 25.40 19.50 4 226 35.60% 0.90 0.01 -0.06 0.10 0.11
MTZ20251017C00190000 190.00 19.20 21.00 19.97 4 341 39.24% 0.82 0.01 -0.11 0.14 0.10
MTZ20251017C00195000 195.00 14.60 17.10 15.54 10 1,527 35.75% 0.76 0.02 -0.12 0.17 0.10
MTZ20251017C00200000 200.00 11.10 13.00 12.00 5 76 34.85% 0.68 0.02 -0.13 0.20 0.09
MTZ20251017C00210000 210.00 6.10 7.00 6.36 8 265 34.94% 0.47 0.02 -0.15 0.22 0.06
MTZ20251017C00220000 220.00 2.40 4.80 2.73 2 251 33.94% 0.27 0.02 -0.12 0.18 0.04
MTZ20251017C00230000 230.00 0.00 1.50 0.85 2 6 29.71% 0.10 0.01 -0.06 0.10 0.01
MTZ20251017C00240000 240.00 0.00 0.95 0.00 0 3 34.68% 0.06 0.01 -0.04 0.07 0.01
MTZ20251017C00250000 250.00 0.05 0.15 0.00 0 0 32.62% 0.02 0.00 -0.01 0.02 0.00
Puts för September 22, 2025
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
MTZ20251017P00155000 155.00 0.00 0.75 0.00 0 13 61.04% -0.03 0.00 -0.04 0.04 -0.00
MTZ20251017P00160000 160.00 0.00 0.75 0.00 0 65 55.37% -0.03 0.00 -0.04 0.04 -0.00
MTZ20251017P00165000 165.00 0.00 0.70 0.00 0 61 50.42% -0.04 0.00 -0.04 0.04 -0.01
MTZ20251017P00170000 170.00 0.00 0.70 0.00 0 61 44.37% -0.04 0.00 -0.04 0.05 -0.01
MTZ20251017P00175000 175.00 0.35 1.00 0.80 1 208 42.20% -0.06 0.00 -0.05 0.06 -0.01
MTZ20251017P00180000 180.00 0.70 1.00 0.85 5 288 40.66% -0.08 0.01 -0.07 0.08 -0.01
MTZ20251017P00185000 185.00 1.30 1.55 1.70 3 43 40.28% -0.13 0.01 -0.09 0.11 -0.02
MTZ20251017P00190000 190.00 1.55 2.65 2.26 4 361 38.32% -0.18 0.01 -0.11 0.14 -0.02
MTZ20251017P00195000 195.00 1.05 3.50 4.04 8 26 37.12% -0.25 0.02 -0.13 0.17 -0.03
MTZ20251017P00200000 200.00 4.00 6.00 4.80 7 14 37.09% -0.33 0.02 -0.15 0.20 -0.04
MTZ20251017P00210000 210.00 7.60 10.70 0.00 0 0 35.34% -0.53 0.02 -0.15 0.22 -0.07
MTZ20251017P00220000 220.00 14.10 16.40 0.00 0 0 38.07% -0.71 0.02 -0.15 0.19 -0.08
MTZ20251017P00230000 230.00 21.70 25.30 0.00 0 0 38.65% -0.84 0.01 -0.11 0.13 -0.08
MTZ20251017P00240000 240.00 31.40 34.70 0.00 0 0 41.09% -0.91 0.01 -0.08 0.08 -0.07
MTZ20251017P00250000 250.00 41.30 44.50 0.00 0 0 45.48% -0.95 0.01 -0.06 0.06 -0.06
Other Listings
DE:MY8 169,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista