MTZ - MasTec, Inc. - Alternativkedja

MasTec, Inc.

US ˙ NYSE ˙ US5763231090

Utgång

Puts för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MTZ20251017P00155000	155.00	0.00	0.55	0.00	0	13	58.17%	-0.02	0.00	-0.03	0.03	-0.00
MTZ20251017P00160000	160.00	0.00	0.75	0.00	0	65	55.58%	-0.03	0.00	-0.04	0.04	-0.00
MTZ20251017P00165000	165.00	0.00	0.75	0.00	0	61	49.90%	-0.04	0.00	-0.04	0.04	-0.00
MTZ20251017P00170000	170.00	0.00	0.75	0.00	0	61	44.31%	-0.04	0.00	-0.04	0.05	-0.01
MTZ20251017P00175000	175.00	0.00	0.60	0.55	1	208	41.61%	-0.06	0.01	-0.05	0.06	-0.01
MTZ20251017P00180000	180.00	0.65	0.90	0.85	189	284	39.89%	-0.08	0.01	-0.07	0.08	-0.01
MTZ20251017P00185000	185.00	1.15	1.45	1.32	1	46	39.09%	-0.13	0.01	-0.09	0.11	-0.02
MTZ20251017P00190000	190.00	1.90	2.25	2.20	185	363	38.50%	-0.19	0.01	-0.11	0.14	-0.02
MTZ20251017P00195000	195.00	2.85	3.30	3.32	14	32	37.47%	-0.26	0.02	-0.14	0.17	-0.03
MTZ20251017P00200000	200.00	4.30	5.20	4.60	9	18	36.67%	-0.35	0.02	-0.15	0.20	-0.05
MTZ20251017P00210000	210.00	8.60	10.30	8.80	200	0	35.18%	-0.56	0.02	-0.16	0.21	-0.07
MTZ20251017P00220000	220.00	14.40	17.50	0.00	0	0	35.10%	-0.75	0.02	-0.13	0.17	-0.08
MTZ20251017P00230000	230.00	22.80	26.00	0.00	0	0	38.77%	-0.86	0.01	-0.10	0.12	-0.07
MTZ20251017P00240000	240.00	32.40	35.40	0.00	0	0	46.04%	-0.90	0.01	-0.10	0.09	-0.07
MTZ20251017P00250000	250.00	42.80	45.40	0.00	0	0	46.57%	-0.95	0.01	-0.06	0.05	-0.05

Calls för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MTZ20251017C00155000	155.00	50.20	53.40	0.00	0	44	76.87%	0.94	0.00	-0.09	0.06	0.09
MTZ20251017C00160000	160.00	45.30	48.80	0.00	0	171	74.02%	0.92	0.00	-0.11	0.08	0.09
MTZ20251017C00165000	165.00	40.50	43.60	0.00	0	82	64.24%	0.92	0.00	-0.09	0.08	0.10
MTZ20251017C00170000	170.00	35.60	38.70	0.00	0	116	58.59%	0.91	0.01	-0.10	0.08	0.10
MTZ20251017C00175000	175.00	30.70	33.90	31.10	5	109	46.85%	0.92	0.01	-0.07	0.08	0.10
MTZ20251017C00180000	180.00	26.60	29.10	0.00	0	78	31.15%	0.96	0.01	-0.03	0.05	0.11
MTZ20251017C00185000	185.00	22.30	23.80	0.00	0	222	36.69%	0.89	0.01	-0.07	0.10	0.11
MTZ20251017C00190000	190.00	18.60	20.40	19.00	2	341	39.63%	0.81	0.01	-0.12	0.15	0.10
MTZ20251017C00195000	195.00	13.60	16.40	14.80	5	1,526	34.74%	0.75	0.02	-0.12	0.17	0.09
MTZ20251017C00200000	200.00	10.50	12.20	10.40	5	76	34.51%	0.65	0.02	-0.14	0.19	0.08
MTZ20251017C00210000	210.00	5.40	6.90	5.57	41	267	35.32%	0.44	0.02	-0.15	0.21	0.06
MTZ20251017C00220000	220.00	2.45	4.80	2.56	16	249	35.42%	0.26	0.02	-0.13	0.17	0.03
MTZ20251017C00230000	230.00	0.40	2.05	0.00	0	6	36.18%	0.13	0.01	-0.08	0.12	0.02
MTZ20251017C00240000	240.00	0.00	0.75	0.00	0	3	35.25%	0.05	0.01	-0.04	0.06	0.01
MTZ20251017C00250000	250.00	0.00	0.45	0.10	3	0	38.55%	0.03	0.00	-0.03	0.04	0.00

Other Listings

DE:MY8

176,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.