Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTX20250919C00030000 | 30.00 | 33.00 | 37.10 | 0.00 | 0 | 0 | 453.40% | 0.93 | 0.00 | -0.35 | 0.01 | 0.01 |
| MTX20250919C00035000 | 35.00 | 28.00 | 32.40 | 0.00 | 0 | 0 | 377.92% | 0.92 | 0.00 | -0.34 | 0.01 | 0.01 |
| MTX20250919C00040000 | 40.00 | 23.10 | 27.20 | 0.00 | 0 | 0 | 312.58% | 0.90 | 0.01 | -0.33 | 0.02 | 0.01 |
| MTX20250919C00045000 | 45.00 | 18.20 | 22.20 | 0.00 | 0 | 0 | 254.36% | 0.88 | 0.01 | -0.31 | 0.02 | 0.01 |
| MTX20250919C00050000 | 50.00 | 13.20 | 17.40 | 0.00 | 0 | 0 | 201.07% | 0.85 | 0.01 | -0.28 | 0.02 | 0.01 |
| MTX20250919C00055000 | 55.00 | 8.20 | 12.40 | 0.00 | 0 | 1 | 113.69% | 0.86 | 0.02 | -0.15 | 0.02 | 0.01 |
| MTX20250919C00060000 | 60.00 | 4.50 | 5.70 | 0.00 | 0 | 7 | 59.63% | 0.83 | 0.04 | -0.09 | 0.02 | 0.01 |
| MTX20250919C00065000 | 65.00 | 0.00 | 3.10 | 0.70 | 2 | 2 | 39.42% | 0.52 | 0.10 | -0.10 | 0.04 | 0.01 |
| MTX20250919C00070000 | 70.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 61.92% | 0.23 | 0.05 | -0.11 | 0.03 | 0.00 |
| MTX20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.36% | 0.21 | 0.03 | -0.18 | 0.03 | 0.00 |
| MTX20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.90% | 0.17 | 0.02 | -0.20 | 0.02 | 0.00 |
| MTX20250919C00085000 | 85.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 139.06% | 0.12 | 0.01 | -0.16 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTX20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 393.69% | -0.05 | 0.00 | -0.25 | 0.01 | -0.00 |
| MTX20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 168.99% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MTX20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 135.30% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MTX20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.73% | -0.10 | 0.01 | -0.22 | 0.02 | -0.00 |
| MTX20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 77.91% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MTX20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 71.33% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| MTX20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 36.55% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| MTX20250919P00065000 | 65.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 41.00% | -0.48 | 0.10 | -0.10 | 0.04 | -0.01 |
| MTX20250919P00070000 | 70.00 | 2.75 | 6.90 | 0.00 | 0 | 0 | 34.55% | -0.94 | 0.05 | -0.03 | 0.01 | -0.01 |
| MTX20250919P00075000 | 75.00 | 7.70 | 11.90 | 0.00 | 0 | 0 | 76.11% | -0.89 | 0.03 | -0.09 | 0.02 | -0.01 |
| MTX20250919P00080000 | 80.00 | 12.70 | 16.90 | 0.00 | 0 | 0 | 88.35% | -0.94 | 0.02 | -0.06 | 0.01 | -0.01 |
| MTX20250919P00085000 | 85.00 | 17.70 | 21.90 | 0.00 | 0 | 0 | 95.02% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
