Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTUS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTUS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTUS20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 547.78% | -0.05 | 0.01 | -0.11 | 0.00 | -0.00 |
| MTUS20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 328.82% | -0.05 | 0.02 | -0.06 | 0.00 | -0.00 |
| MTUS20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 209.25% | -0.07 | 0.04 | -0.06 | 0.00 | -0.00 |
| MTUS20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 51 | 104.44% | -0.13 | 0.11 | -0.05 | 0.00 | -0.00 |
| MTUS20250919P00017500 | 17.50 | 0.55 | 0.70 | 0.00 | 0 | 0 | 35.76% | -0.82 | 0.41 | -0.02 | 0.00 | -0.00 |
| MTUS20250919P00020000 | 20.00 | 2.95 | 3.30 | 0.00 | 0 | 0 | 95.74% | -0.95 | 0.06 | -0.02 | 0.00 | -0.00 |
| MTUS20250919P00022500 | 22.50 | 5.40 | 5.90 | 0.00 | 0 | 0 | 146.77% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| MTUS20250919P00025000 | 25.00 | 7.90 | 8.30 | 0.00 | 0 | 0 | 259.86% | -0.90 | 0.04 | -0.09 | 0.00 | -0.00 |
| MTUS20250919P00030000 | 30.00 | 12.80 | 13.40 | 0.00 | 0 | 0 | 377.80% | -0.89 | 0.03 | -0.14 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTUS20250919C00002500 | 2.50 | 14.10 | 15.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTUS20250919C00005000 | 5.00 | 11.70 | 13.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTUS20250919C00007500 | 7.50 | 9.10 | 11.10 | 0.00 | 0 | 0 | 771.19% | 0.92 | 0.01 | -0.25 | 0.00 | 0.00 |
| MTUS20250919C00010000 | 10.00 | 6.60 | 8.60 | 0.00 | 0 | 0 | 547.62% | 0.88 | 0.02 | -0.24 | 0.00 | 0.00 |
| MTUS20250919C00012500 | 12.50 | 4.20 | 5.90 | 0.00 | 0 | 0 | 361.74% | 0.84 | 0.04 | -0.20 | 0.00 | 0.00 |
| MTUS20250919C00015000 | 15.00 | 1.65 | 2.10 | 0.00 | 0 | 39 | 126.56% | 0.83 | 0.11 | -0.07 | 0.00 | 0.00 |
| MTUS20250919C00017500 | 17.50 | 0.05 | 0.25 | 0.10 | 2 | 5 | 52.95% | 0.27 | 0.35 | -0.04 | 0.01 | 0.00 |
| MTUS20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 128.81% | 0.12 | 0.09 | -0.05 | 0.00 | 0.00 |
| MTUS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.71% | 0.18 | 0.06 | -0.14 | 0.00 | 0.00 |
| MTUS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.76% | 0.15 | 0.04 | -0.15 | 0.00 | 0.00 |
| MTUS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.59% | 0.13 | 0.03 | -0.17 | 0.00 | 0.00 |
