Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTUM20250919C00205000 | 205.00 | 47.80 | 49.90 | 0.00 | 0 | 0 | 79.36% | 0.98 | 0.00 | -0.08 | 0.02 | 0.02 |
| MTUM20250919C00210000 | 210.00 | 42.80 | 44.40 | 0.00 | 0 | 1 | 91.60% | 0.94 | 0.00 | -0.26 | 0.04 | 0.02 |
| MTUM20250919C00215000 | 215.00 | 38.00 | 39.40 | 0.00 | 0 | 0 | 42.49% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| MTUM20250919C00220000 | 220.00 | 33.00 | 34.50 | 0.00 | 0 | 1 | 49.03% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| MTUM20250919C00225000 | 225.00 | 28.30 | 29.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MTUM20250919C00230000 | 230.00 | 22.40 | 24.00 | 23.91 | 50 | 58 | 38.77% | 0.98 | 0.00 | -0.05 | 0.02 | 0.02 |
| MTUM20250919C00235000 | 235.00 | 17.90 | 18.90 | 0.00 | 0 | 7 | 35.28% | 0.95 | 0.01 | -0.09 | 0.03 | 0.02 |
| MTUM20250919C00240000 | 240.00 | 12.20 | 14.80 | 0.00 | 0 | 67 | 28.67% | 0.93 | 0.01 | -0.10 | 0.05 | 0.03 |
| MTUM20250919C00245000 | 245.00 | 8.10 | 10.40 | 0.00 | 0 | 93 | 14.81% | 0.97 | 0.01 | -0.02 | 0.02 | 0.02 |
| MTUM20250919C00250000 | 250.00 | 4.00 | 4.50 | 0.00 | 0 | 75 | 15.50% | 0.76 | 0.06 | -0.14 | 0.11 | 0.03 |
| MTUM20250919C00255000 | 255.00 | 0.90 | 1.15 | 1.00 | 10 | 55 | 11.86% | 0.36 | 0.09 | -0.12 | 0.13 | 0.02 |
| MTUM20250919C00260000 | 260.00 | 0.00 | 0.20 | 0.00 | 0 | 359 | 11.71% | 0.06 | 0.03 | -0.03 | 0.04 | 0.00 |
| MTUM20250919C00265000 | 265.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.34% | 0.10 | 0.02 | -0.10 | 0.06 | 0.00 |
| MTUM20250919C00270000 | 270.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.58% | 0.08 | 0.01 | -0.11 | 0.05 | 0.00 |
| MTUM20250919C00275000 | 275.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.35% | 0.07 | 0.01 | -0.12 | 0.05 | 0.00 |
| MTUM20250919C00280000 | 280.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.77% | 0.06 | 0.01 | -0.12 | 0.04 | 0.00 |
| MTUM20250919C00285000 | 285.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.89% | 0.05 | 0.01 | -0.13 | 0.04 | 0.00 |
| MTUM20250919C00290000 | 290.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.78% | 0.05 | 0.00 | -0.13 | 0.04 | 0.00 |
| MTUM20250919C00295000 | 295.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.45% | 0.04 | 0.00 | -0.13 | 0.03 | 0.00 |
| MTUM20250919C00300000 | 300.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.93% | 0.04 | 0.00 | -0.14 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTUM20250919P00205000 | 205.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 84.66% | -0.03 | 0.00 | -0.14 | 0.03 | -0.00 |
| MTUM20250919P00210000 | 210.00 | 0.00 | 0.30 | 0.00 | 0 | 21 | 65.72% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| MTUM20250919P00215000 | 215.00 | 0.00 | 0.90 | 0.00 | 0 | 101 | 70.93% | -0.04 | 0.00 | -0.15 | 0.03 | -0.00 |
| MTUM20250919P00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 1,066 | 60.48% | -0.04 | 0.00 | -0.13 | 0.03 | -0.00 |
| MTUM20250919P00225000 | 225.00 | 0.05 | 0.55 | 0.00 | 0 | 9 | 50.25% | -0.04 | 0.01 | -0.10 | 0.03 | -0.00 |
| MTUM20250919P00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 1,057 | 44.56% | -0.06 | 0.01 | -0.12 | 0.04 | -0.00 |
| MTUM20250919P00235000 | 235.00 | 0.00 | 0.75 | 0.00 | 0 | 706 | 36.55% | -0.07 | 0.01 | -0.11 | 0.05 | -0.00 |
| MTUM20250919P00240000 | 240.00 | 0.00 | 0.30 | 0.00 | 0 | 3,352 | 23.19% | -0.05 | 0.01 | -0.05 | 0.04 | -0.00 |
| MTUM20250919P00245000 | 245.00 | 0.00 | 0.65 | 0.00 | 0 | 295 | 20.64% | -0.12 | 0.03 | -0.10 | 0.07 | -0.01 |
| MTUM20250919P00250000 | 250.00 | 0.75 | 1.10 | 0.00 | 0 | 1,863 | 15.78% | -0.27 | 0.06 | -0.14 | 0.12 | -0.01 |
| MTUM20250919P00255000 | 255.00 | 2.60 | 3.30 | 0.00 | 0 | 41 | 13.94% | -0.65 | 0.08 | -0.14 | 0.13 | -0.02 |
| MTUM20250919P00260000 | 260.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 16.27% | -0.89 | 0.04 | -0.08 | 0.07 | -0.03 |
| MTUM20250919P00265000 | 265.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 35.51% | -0.82 | 0.02 | -0.24 | 0.09 | -0.03 |
| MTUM20250919P00270000 | 270.00 | 15.60 | 17.70 | 0.00 | 0 | 0 | 40.32% | -0.87 | 0.02 | -0.21 | 0.07 | -0.03 |
| MTUM20250919P00275000 | 275.00 | 20.50 | 22.70 | 0.00 | 0 | 0 | 48.05% | -0.89 | 0.01 | -0.23 | 0.07 | -0.03 |
| MTUM20250919P00280000 | 280.00 | 25.70 | 27.70 | 0.00 | 0 | 0 | 55.35% | -0.90 | 0.01 | -0.24 | 0.06 | -0.03 |
| MTUM20250919P00285000 | 285.00 | 30.60 | 32.90 | 0.00 | 0 | 0 | 65.72% | -0.90 | 0.01 | -0.29 | 0.06 | -0.03 |
| MTUM20250919P00290000 | 290.00 | 35.60 | 37.90 | 0.00 | 0 | 0 | 72.58% | -0.91 | 0.01 | -0.30 | 0.06 | -0.03 |
| MTUM20250919P00295000 | 295.00 | 40.50 | 42.80 | 0.00 | 0 | 0 | 77.32% | -0.92 | 0.01 | -0.28 | 0.05 | -0.03 |
| MTUM20250919P00300000 | 300.00 | 45.80 | 47.70 | 0.00 | 0 | 0 | 81.53% | -0.93 | 0.00 | -0.27 | 0.05 | -0.03 |
