MTRN - Materion Corporation - Alternativkedja

Materion Corporation

US ˙ NYSE ˙ US5766901012

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MTRN20250919P00065000	65.00	0.00	4.80	0.00	0	1	321.28%	-0.08	0.00	-0.49	0.02	-0.00
MTRN20250919P00070000	70.00	0.00	4.80	0.00	0	7	287.16%	-0.09	0.00	-0.48	0.03	-0.00
MTRN20250919P00075000	75.00	0.00	4.80	0.00	0	1	255.17%	-0.10	0.00	-0.47	0.03	-0.00
MTRN20250919P00080000	80.00	0.00	4.80	0.00	0	2	224.91%	-0.11	0.01	-0.45	0.03	-0.00
MTRN20250919P00085000	85.00	0.00	4.80	0.00	0	4	196.03%	-0.13	0.01	-0.43	0.04	-0.00
MTRN20250919P00090000	90.00	0.00	4.80	0.00	0	6	168.22%	-0.15	0.01	-0.41	0.04	-0.00
MTRN20250919P00095000	95.00	0.00	4.80	0.00	0	3	141.12%	-0.17	0.01	-0.38	0.04	-0.00
MTRN20250919P00100000	100.00	0.00	4.80	0.00	0	1	114.32%	-0.21	0.01	-0.34	0.05	-0.01
MTRN20250919P00105000	105.00	0.00	0.35	0.00	0	23	36.20%	-0.07	0.02	-0.05	0.02	-0.00
MTRN20250919P00110000	110.00	0.00	4.80	0.00	0	2	58.39%	-0.35	0.04	-0.23	0.06	-0.01
MTRN20250919P00115000	115.00	0.05	5.00	0.00	0	0	23.48%	-0.65	0.09	-0.09	0.06	-0.02
MTRN20250919P00120000	120.00	3.60	8.40	0.00	0	0	71.06%	-0.68	0.03	-0.27	0.06	-0.02
MTRN20250919P00125000	125.00	8.50	13.30	0.00	0	0	90.77%	-0.74	0.02	-0.31	0.05	-0.02
MTRN20250919P00130000	130.00	13.50	18.30	0.00	0	0	111.56%	-0.77	0.02	-0.35	0.05	-0.02
MTRN20250919P00135000	135.00	18.50	23.30	0.00	0	0	128.71%	-0.79	0.01	-0.38	0.05	-0.03
MTRN20250919P00140000	140.00	23.60	28.50	0.00	0	0	146.66%	-0.80	0.01	-0.42	0.05	-0.03
MTRN20250919P00145000	145.00	28.60	33.50	0.00	0	0	161.43%	-0.81	0.01	-0.44	0.04	-0.03
MTRN20250919P00150000	150.00	33.60	38.50	0.00	0	0	175.26%	-0.82	0.01	-0.46	0.04	-0.03

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MTRN20250919C00065000	65.00	46.50	51.50	0.00	0	0	326.24%	0.92	0.00	-0.51	0.03	0.01
MTRN20250919C00070000	70.00	41.50	46.50	0.00	0	0	129.89%	1.00	0.00	-0.02	0.00	0.00
MTRN20250919C00075000	75.00	36.50	41.50	0.00	0	7	259.24%	0.90	0.00	-0.48	0.03	0.01
MTRN20250919C00080000	80.00	31.50	36.50	0.00	0	2	96.55%	1.00	0.00	-0.02	0.00	0.00
MTRN20250919C00085000	85.00	26.50	31.50	0.00	0	0	199.35%	0.87	0.01	-0.44	0.04	0.01
MTRN20250919C00090000	90.00	21.50	26.50	0.00	0	8	66.70%	1.00	0.00	-0.02	0.00	0.00
MTRN20250919C00095000	95.00	16.50	21.30	0.00	0	8	141.44%	0.83	0.01	-0.38	0.04	0.01
MTRN20250919C00100000	100.00	11.50	16.30	0.00	0	2	59.98%	0.93	0.01	-0.08	0.02	0.01
MTRN20250919C00105000	105.00	7.00	11.50	8.75	3	86	32.13%	0.96	0.02	-0.04	0.02	0.01
MTRN20250919C00110000	110.00	2.50	6.90	0.00	0	10	31.33%	0.75	0.06	-0.11	0.05	0.01
MTRN20250919C00115000	115.00	0.00	4.80	0.00	0	2	46.49%	0.43	0.05	-0.20	0.07	0.01
MTRN20250919C00120000	120.00	0.00	4.80	0.00	0	1	72.92%	0.32	0.03	-0.28	0.06	0.01
MTRN20250919C00125000	125.00	0.00	4.80	0.00	0	0	94.56%	0.27	0.02	-0.33	0.06	0.01
MTRN20250919C00130000	130.00	0.00	4.80	0.00	0	0	113.56%	0.24	0.02	-0.37	0.05	0.00
MTRN20250919C00135000	135.00	0.00	4.80	0.00	0	0	130.73%	0.21	0.01	-0.40	0.05	0.00
MTRN20250919C00140000	140.00	0.00	4.80	0.00	0	0	146.50%	0.20	0.01	-0.42	0.05	0.00
MTRN20250919C00145000	145.00	0.00	4.80	0.00	0	0	161.14%	0.18	0.01	-0.44	0.04	0.00
MTRN20250919C00150000	150.00	0.00	4.80	0.00	0	0	174.85%	0.17	0.01	-0.46	0.04	0.00

Other Listings

DE:BEM

96,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.