Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTD20250919C01160000 | 1,160.00 | 95.00 | 104.00 | 0.00 | 0 | 2 | 36.17% | 0.92 | 0.00 | -0.56 | 0.30 | 0.26 |
| MTD20250919C01170000 | 1,170.00 | 85.10 | 95.00 | 0.00 | 0 | 0 | 35.94% | 0.90 | 0.00 | -0.68 | 0.36 | 0.26 |
| MTD20250919C01180000 | 1,180.00 | 76.00 | 85.00 | 0.00 | 0 | 0 | 35.33% | 0.87 | 0.00 | -0.80 | 0.42 | 0.25 |
| MTD20250919C01190000 | 1,190.00 | 67.00 | 76.80 | 0.00 | 0 | 0 | 33.96% | 0.84 | 0.00 | -0.88 | 0.48 | 0.25 |
| MTD20250919C01200000 | 1,200.00 | 58.00 | 67.90 | 0.00 | 0 | 1 | 34.23% | 0.80 | 0.00 | -1.04 | 0.55 | 0.23 |
| MTD20250919C01210000 | 1,210.00 | 50.00 | 59.90 | 0.00 | 0 | 0 | 33.04% | 0.76 | 0.00 | -1.12 | 0.61 | 0.22 |
| MTD20250919C01220000 | 1,220.00 | 44.00 | 52.00 | 0.00 | 0 | 0 | 32.39% | 0.72 | 0.01 | -1.22 | 0.67 | 0.21 |
| MTD20250919C01230000 | 1,230.00 | 36.00 | 45.00 | 0.00 | 0 | 19 | 31.44% | 0.66 | 0.01 | -1.28 | 0.72 | 0.20 |
| MTD20250919C01240000 | 1,240.00 | 29.00 | 38.00 | 0.00 | 0 | 1 | 30.80% | 0.60 | 0.01 | -1.33 | 0.76 | 0.18 |
| MTD20250919C01250000 | 1,250.00 | 23.00 | 31.00 | 0.00 | 0 | 0 | 30.31% | 0.54 | 0.01 | -1.35 | 0.78 | 0.16 |
| MTD20250919C01260000 | 1,260.00 | 17.00 | 26.00 | 0.00 | 0 | 4 | 29.25% | 0.47 | 0.01 | -1.30 | 0.78 | 0.14 |
| MTD20250919C01270000 | 1,270.00 | 12.00 | 21.00 | 0.00 | 0 | 3 | 29.98% | 0.41 | 0.01 | -1.30 | 0.76 | 0.12 |
| MTD20250919C01280000 | 1,280.00 | 7.00 | 16.00 | 0.00 | 0 | 4 | 26.85% | 0.32 | 0.01 | -1.07 | 0.71 | 0.10 |
| MTD20250919C01290000 | 1,290.00 | 4.00 | 12.90 | 0.00 | 0 | 3 | 27.34% | 0.27 | 0.01 | -0.99 | 0.65 | 0.08 |
| MTD20250919C01300000 | 1,300.00 | 1.00 | 10.00 | 0.00 | 0 | 8 | 26.88% | 0.21 | 0.01 | -0.84 | 0.57 | 0.06 |
| MTD20250919C01310000 | 1,310.00 | 0.05 | 10.00 | 0.00 | 0 | 6 | 28.36% | 0.17 | 0.00 | -0.79 | 0.51 | 0.05 |
| MTD20250919C01320000 | 1,320.00 | 0.05 | 10.00 | 0.00 | 0 | 5 | 31.50% | 0.16 | 0.00 | -0.83 | 0.48 | 0.05 |
| MTD20250919C01330000 | 1,330.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 34.52% | 0.15 | 0.00 | -0.86 | 0.46 | 0.04 |
| MTD20250919C01340000 | 1,340.00 | 0.05 | 10.00 | 2.00 | 2 | 16 | 37.33% | 0.14 | 0.00 | -0.89 | 0.44 | 0.04 |
| MTD20250919C01350000 | 1,350.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 33.04% | 0.08 | 0.00 | -0.53 | 0.31 | 0.03 |
| MTD20250919C01380000 | 1,380.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 40.33% | 0.07 | 0.00 | -0.57 | 0.27 | 0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTD20250919P01160000 | 1,160.00 | 0.05 | 9.90 | 0.00 | 0 | 0 | 43.11% | -0.12 | 0.00 | -0.92 | 0.39 | -0.04 |
| MTD20250919P01170000 | 1,170.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 39.71% | -0.13 | 0.00 | -0.89 | 0.41 | -0.04 |
| MTD20250919P01180000 | 1,180.00 | 0.05 | 10.00 | 0.00 | 0 | 24 | 37.36% | -0.14 | 0.00 | -0.92 | 0.45 | -0.04 |
| MTD20250919P01190000 | 1,190.00 | 2.00 | 11.00 | 0.00 | 0 | 21 | 34.87% | -0.16 | 0.00 | -0.93 | 0.49 | -0.05 |
| MTD20250919P01200000 | 1,200.00 | 3.00 | 13.00 | 0.00 | 0 | 2 | 34.94% | -0.20 | 0.00 | -1.09 | 0.56 | -0.06 |
| MTD20250919P01210000 | 1,210.00 | 5.00 | 14.00 | 0.00 | 0 | 0 | 32.97% | -0.24 | 0.00 | -1.13 | 0.61 | -0.07 |
| MTD20250919P01220000 | 1,220.00 | 7.00 | 16.00 | 0.00 | 0 | 0 | 32.54% | -0.29 | 0.01 | -1.23 | 0.67 | -0.08 |
| MTD20250919P01230000 | 1,230.00 | 10.00 | 19.00 | 0.00 | 0 | 0 | 32.57% | -0.34 | 0.01 | -1.34 | 0.73 | -0.10 |
| MTD20250919P01240000 | 1,240.00 | 13.00 | 22.00 | 0.00 | 0 | 1 | 31.00% | -0.40 | 0.01 | -1.35 | 0.76 | -0.11 |
| MTD20250919P01250000 | 1,250.00 | 17.00 | 24.90 | 0.00 | 0 | 1 | 30.70% | -0.46 | 0.01 | -1.38 | 0.78 | -0.13 |
| MTD20250919P01260000 | 1,260.00 | 21.30 | 30.00 | 0.00 | 0 | 0 | 29.85% | -0.53 | 0.01 | -1.34 | 0.78 | -0.14 |
| MTD20250919P01270000 | 1,270.00 | 26.00 | 34.00 | 0.00 | 0 | 1 | 28.56% | -0.60 | 0.01 | -1.25 | 0.76 | -0.16 |
| MTD20250919P01280000 | 1,280.00 | 32.00 | 40.00 | 0.00 | 0 | 0 | 27.87% | -0.67 | 0.01 | -1.14 | 0.71 | -0.17 |
| MTD20250919P01290000 | 1,290.00 | 38.00 | 46.00 | 0.00 | 0 | 3 | 26.97% | -0.74 | 0.01 | -0.99 | 0.64 | -0.17 |
| MTD20250919P01300000 | 1,300.00 | 45.10 | 55.00 | 0.00 | 0 | 4 | 27.25% | -0.80 | 0.01 | -0.88 | 0.56 | -0.17 |
| MTD20250919P01310000 | 1,310.00 | 54.00 | 63.00 | 0.00 | 0 | 1 | 26.73% | -0.85 | 0.00 | -0.71 | 0.46 | -0.17 |
| MTD20250919P01320000 | 1,320.00 | 63.00 | 72.00 | 0.00 | 0 | 0 | 26.97% | -0.89 | 0.00 | -0.60 | 0.38 | -0.16 |
| MTD20250919P01330000 | 1,330.00 | 72.10 | 81.00 | 0.00 | 0 | 0 | 28.18% | -0.91 | 0.00 | -0.53 | 0.32 | -0.15 |
| MTD20250919P01340000 | 1,340.00 | 82.10 | 91.00 | 0.00 | 0 | 0 | 28.91% | -0.93 | 0.00 | -0.46 | 0.26 | -0.13 |
