Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT20250912C00029500 | 29.50 | 4.80 | 5.00 | 0.00 | 0 | 0 | 237.76% | 0.82 | 0.04 | -0.39 | 0.01 | 0.00 |
| MT20250912C00030000 | 30.00 | 4.30 | 5.10 | 0.00 | 0 | 0 | 192.02% | 0.84 | 0.05 | -0.29 | 0.01 | 0.00 |
| MT20250912C00030500 | 30.50 | 3.80 | 5.10 | 0.00 | 0 | 0 | 108.47% | 0.93 | 0.05 | -0.07 | 0.00 | 0.00 |
| MT20250912C00031000 | 31.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 96.53% | 0.92 | 0.06 | -0.07 | 0.00 | 0.00 |
| MT20250912C00031500 | 31.50 | 2.80 | 4.10 | 0.00 | 0 | 0 | 110.68% | 0.86 | 0.08 | -0.15 | 0.01 | 0.00 |
| MT20250912C00032000 | 32.00 | 2.35 | 2.75 | 0.00 | 0 | 6 | 99.47% | 0.83 | 0.10 | -0.16 | 0.01 | 0.00 |
| MT20250912C00032500 | 32.50 | 1.85 | 2.05 | 0.00 | 0 | 9 | 54.65% | 0.90 | 0.12 | -0.05 | 0.00 | 0.00 |
| MT20250912C00033000 | 33.00 | 1.40 | 1.50 | 0.00 | 0 | 27 | 54.77% | 0.83 | 0.18 | -0.09 | 0.01 | 0.00 |
| MT20250912C00033500 | 33.50 | 0.95 | 1.10 | 0.00 | 0 | 15 | 50.01% | 0.73 | 0.26 | -0.11 | 0.01 | 0.00 |
| MT20250912C00034000 | 34.00 | 0.60 | 0.70 | 0.00 | 0 | 9 | 47.44% | 0.59 | 0.32 | -0.13 | 0.01 | 0.00 |
| MT20250912C00034500 | 34.50 | 0.35 | 0.45 | 0.25 | 2 | 32 | 47.30% | 0.43 | 0.32 | -0.14 | 0.01 | 0.00 |
| MT20250912C00035000 | 35.00 | 0.15 | 0.30 | 0.26 | 1 | 29 | 49.57% | 0.29 | 0.27 | -0.12 | 0.01 | 0.00 |
| MT20250912C00035500 | 35.50 | 0.00 | 0.20 | 0.00 | 0 | 10 | 50.90% | 0.18 | 0.20 | -0.08 | 0.01 | 0.00 |
| MT20250912C00036000 | 36.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 48.49% | 0.09 | 0.13 | -0.04 | 0.00 | 0.00 |
| MT20250912C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 160.90% | 0.28 | 0.08 | -0.37 | 0.01 | 0.00 |
| MT20250912C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 148.13% | 0.19 | 0.07 | -0.25 | 0.01 | 0.00 |
| MT20250912C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 170.54% | 0.17 | 0.06 | -0.26 | 0.01 | 0.00 |
| MT20250912C00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 191.62% | 0.16 | 0.05 | -0.27 | 0.01 | 0.00 |
| MT20250912C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 211.27% | 0.15 | 0.04 | -0.28 | 0.01 | 0.00 |
| MT20250912C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 230.12% | 0.14 | 0.04 | -0.28 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT20250912P00029500 | 29.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 104.25% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| MT20250912P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 163.73% | -0.13 | 0.05 | -0.20 | 0.01 | -0.00 |
| MT20250912P00030500 | 30.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 166.21% | -0.16 | 0.06 | -0.25 | 0.01 | -0.00 |
| MT20250912P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 22 | 150.76% | -0.17 | 0.07 | -0.24 | 0.01 | -0.00 |
| MT20250912P00031500 | 31.50 | 0.00 | 0.80 | 0.00 | 0 | 12 | 124.60% | -0.17 | 0.08 | -0.20 | 0.01 | -0.00 |
| MT20250912P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 8 | 151.28% | -0.26 | 0.08 | -0.33 | 0.01 | -0.00 |
| MT20250912P00032500 | 32.50 | 0.00 | 0.10 | 0.00 | 0 | 5 | 51.60% | -0.08 | 0.12 | -0.04 | 0.00 | -0.00 |
| MT20250912P00033000 | 33.00 | 0.00 | 0.15 | 0.14 | 3 | 29 | 45.18% | -0.13 | 0.18 | -0.05 | 0.01 | -0.00 |
| MT20250912P00033500 | 33.50 | 0.10 | 0.20 | 0.15 | 18 | 34 | 42.37% | -0.23 | 0.28 | -0.09 | 0.01 | -0.00 |
| MT20250912P00034000 | 34.00 | 0.00 | 0.30 | 0.32 | 4 | 2 | 43.69% | -0.40 | 0.34 | -0.12 | 0.01 | -0.00 |
| MT20250912P00034500 | 34.50 | 0.00 | 0.65 | 0.00 | 0 | 6 | 43.60% | -0.58 | 0.35 | -0.12 | 0.01 | -0.00 |
| MT20250912P00035000 | 35.00 | 0.75 | 0.95 | 0.00 | 0 | 3 | 42.27% | -0.74 | 0.30 | -0.09 | 0.01 | -0.00 |
| MT20250912P00035500 | 35.50 | 1.15 | 1.40 | 0.00 | 0 | 0 | 45.06% | -0.85 | 0.20 | -0.06 | 0.01 | -0.00 |
| MT20250912P00036000 | 36.00 | 1.60 | 2.20 | 0.00 | 0 | 0 | 79.78% | -0.79 | 0.14 | -0.15 | 0.01 | -0.00 |
| MT20250912P00037000 | 37.00 | 2.55 | 3.30 | 0.00 | 0 | 0 | 77.52% | -0.90 | 0.09 | -0.07 | 0.00 | -0.00 |
| MT20250912P00038000 | 38.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 131.76% | -0.84 | 0.07 | -0.19 | 0.01 | -0.00 |
| MT20250912P00039000 | 39.00 | 4.50 | 5.40 | 0.00 | 0 | 0 | 191.37% | -0.80 | 0.06 | -0.34 | 0.01 | -0.00 |
| MT20250912P00040000 | 40.00 | 5.50 | 6.70 | 0.00 | 0 | 0 | 197.84% | -0.83 | 0.05 | -0.29 | 0.01 | -0.00 |
| MT20250912P00041000 | 41.00 | 6.50 | 7.90 | 0.00 | 0 | 0 | 139.33% | -0.95 | 0.03 | -0.06 | 0.00 | -0.00 |
| MT20250912P00042000 | 42.00 | 7.50 | 8.70 | 0.00 | 0 | 0 | 228.16% | -0.86 | 0.04 | -0.28 | 0.01 | -0.00 |
