Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTZ20250912C00000500 | 0.50 | 4.70 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTZ20250912C00001000 | 1.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTZ20250912C00001500 | 1.50 | 3.70 | 3.80 | 0.00 | 0 | 0 | 685.43% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MSTZ20250912C00002000 | 2.00 | 3.20 | 3.30 | 0.00 | 0 | 0 | 537.44% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| MSTZ20250912C00002500 | 2.50 | 2.70 | 2.80 | 0.00 | 0 | 0 | 424.27% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| MSTZ20250912C00003000 | 3.00 | 2.20 | 2.30 | 2.20 | 1 | 1 | 331.96% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| MSTZ20250912C00003500 | 3.50 | 1.75 | 1.80 | 0.00 | 0 | 32 | 253.16% | 0.95 | 0.07 | -0.02 | 0.00 | 0.00 |
| MSTZ20250912C00004000 | 4.00 | 1.20 | 1.35 | 1.48 | 1 | 56 | 130.10% | 0.98 | 0.06 | -0.00 | 0.00 | 0.00 |
| MSTZ20250912C00004500 | 4.50 | 0.75 | 0.85 | 0.86 | 1 | 113 | 118.94% | 0.91 | 0.25 | -0.01 | 0.00 | 0.00 |
| MSTZ20250912C00005000 | 5.00 | 0.25 | 0.45 | 0.40 | 12 | 129 | 112.04% | 0.69 | 0.56 | -0.03 | 0.00 | 0.00 |
| MSTZ20250912C00005500 | 5.50 | 0.15 | 0.20 | 0.16 | 595 | 345 | 121.71% | 0.40 | 0.57 | -0.03 | 0.00 | 0.00 |
| MSTZ20250912C00006000 | 6.00 | 0.05 | 0.10 | 0.09 | 24 | 84 | 133.07% | 0.20 | 0.38 | -0.03 | 0.00 | 0.00 |
| MSTZ20250912C00006500 | 6.50 | 0.00 | 0.10 | 0.00 | 0 | 87 | 160.13% | 0.12 | 0.23 | -0.02 | 0.00 | 0.00 |
| MSTZ20250912C00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 41 | 290.54% | 0.22 | 0.18 | -0.06 | 0.00 | 0.00 |
| MSTZ20250912C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 256.47% | 0.12 | 0.14 | -0.03 | 0.00 | 0.00 |
| MSTZ20250912C00008000 | 8.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 398.70% | 0.22 | 0.13 | -0.08 | 0.00 | 0.00 |
| MSTZ20250912C00008500 | 8.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 432.23% | 0.21 | 0.12 | -0.08 | 0.00 | 0.00 |
| MSTZ20250912C00009000 | 9.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 462.83% | 0.20 | 0.11 | -0.09 | 0.00 | 0.00 |
| MSTZ20250912C00009500 | 9.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 490.97% | 0.19 | 0.10 | -0.09 | 0.00 | 0.00 |
| MSTZ20250912C00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 11 | 517.03% | 0.19 | 0.09 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTZ20250912P00000500 | 0.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTZ20250912P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTZ20250912P00001500 | 1.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTZ20250912P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTZ20250912P00002500 | 2.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 720.63% | -0.09 | 0.04 | -0.08 | 0.00 | -0.00 |
| MSTZ20250912P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 579.18% | -0.11 | 0.06 | -0.08 | 0.00 | -0.00 |
| MSTZ20250912P00003500 | 3.50 | 0.00 | 0.45 | 0.00 | 0 | 11 | 459.60% | -0.14 | 0.09 | -0.07 | 0.00 | -0.00 |
| MSTZ20250912P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 42 | 279.45% | -0.14 | 0.14 | -0.04 | 0.00 | -0.00 |
| MSTZ20250912P00004500 | 4.50 | 0.00 | 0.05 | 0.08 | 100 | 42 | 113.55% | -0.08 | 0.25 | -0.01 | 0.00 | -0.00 |
| MSTZ20250912P00005000 | 5.00 | 0.10 | 0.15 | 0.15 | 210 | 79 | 109.67% | -0.30 | 0.58 | -0.03 | 0.00 | -0.00 |
| MSTZ20250912P00005500 | 5.50 | 0.35 | 0.45 | 0.38 | 433 | 78 | 119.52% | -0.61 | 0.58 | -0.03 | 0.00 | -0.00 |
| MSTZ20250912P00006000 | 6.00 | 0.75 | 0.85 | 0.00 | 0 | 2 | 129.76% | -0.81 | 0.38 | -0.02 | 0.00 | -0.00 |
| MSTZ20250912P00006500 | 6.50 | 1.20 | 1.30 | 1.33 | 4 | 24 | 155.33% | -0.89 | 0.23 | -0.02 | 0.00 | -0.00 |
| MSTZ20250912P00007000 | 7.00 | 1.70 | 1.80 | 0.00 | 0 | 0 | 160.14% | -0.95 | 0.13 | -0.01 | 0.00 | -0.00 |
| MSTZ20250912P00007500 | 7.50 | 2.20 | 2.30 | 0.00 | 0 | 0 | 189.91% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| MSTZ20250912P00008000 | 8.00 | 2.70 | 2.80 | 0.00 | 0 | 0 | 216.89% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| MSTZ20250912P00008500 | 8.50 | 3.20 | 3.30 | 0.00 | 0 | 0 | 241.59% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| MSTZ20250912P00009000 | 9.00 | 3.70 | 3.80 | 0.00 | 0 | 0 | 264.40% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| MSTZ20250912P00009500 | 9.50 | 4.20 | 4.30 | 0.00 | 0 | 0 | 285.61% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| MSTZ20250912P00010000 | 10.00 | 4.30 | 5.20 | 0.00 | 0 | 0 | 305.43% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
