MSOX - Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF - Alternativkedja

Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF

US ˙ ARCA

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MSOX20250919C00001000	1.00	7.40	8.10	0.00	0	0	638.61%	1.00	0.00	-0.00	0.00	0.00
MSOX20250919C00002000	2.00	6.50	7.20	0.00	0	3	543.79%	0.99	0.00	-0.02	0.00	0.00
MSOX20250919C00003000	3.00	5.40	6.30	6.20	1	290	403.39%	0.98	0.01	-0.01	0.00	0.00
MSOX20250919C00004000	4.00	4.70	5.10	4.50	3	104	306.38%	0.98	0.01	-0.01	0.00	0.00
MSOX20250919C00005000	5.00	3.90	4.20	4.40	3	314	175.83%	0.99	0.01	-0.00	0.00	0.00
MSOX20250919C00006000	6.00	2.40	3.40	3.60	5	114	238.59%	0.90	0.05	-0.03	0.00	0.00
MSOX20250919C00007000	7.00	2.40	2.75	2.40	13	875	255.32%	0.80	0.07	-0.05	0.00	0.00
MSOX20250919C00008000	8.00	1.90	2.25	1.90	25	248	269.61%	0.70	0.09	-0.07	0.01	0.00
MSOX20250919C00009000	9.00	1.50	1.80	1.60	21	292	278.30%	0.61	0.09	-0.08	0.01	0.00
MSOX20250919C00010000	10.00	1.20	1.45	1.52	90	713	291.05%	0.53	0.09	-0.09	0.01	0.00
MSOX20250919C00011000	11.00	1.05	1.25	1.35	38	358	299.23%	0.46	0.09	-0.09	0.01	0.00
MSOX20250919C00012000	12.00	0.80	1.05	1.20	25	331	305.97%	0.39	0.08	-0.09	0.01	0.00
MSOX20250919C00013000	13.00	0.00	0.90	0.87	116	323	313.66%	0.34	0.08	-0.09	0.01	0.00
MSOX20250919C00014000	14.00	0.60	0.75	0.82	12	734	319.75%	0.30	0.07	-0.08	0.01	0.00
MSOX20250919C00015000	15.00	0.50	0.65	0.55	76	341	325.60%	0.26	0.07	-0.08	0.00	0.00
MSOX20250919C00016000	16.00	0.40	0.55	0.54	29	113	332.47%	0.23	0.06	-0.08	0.00	0.00
MSOX20250919C00017000	17.00	0.35	0.50	0.50	4	45	335.83%	0.21	0.06	-0.07	0.00	0.00
MSOX20250919C00018000	18.00	0.00	0.45	0.55	1	92	342.03%	0.19	0.05	-0.07	0.00	0.00
MSOX20250919C00019000	19.00	0.25	0.40	0.40	28	318	345.73%	0.16	0.05	-0.06	0.00	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MSOX20250919P00001000	1.00	0.00	0.05	0.00	0	0	668.39%	-0.01	0.00	-0.01	0.00	0.00
MSOX20250919P00002000	2.00	0.00	0.05	0.00	0	681	456.50%	-0.01	0.00	-0.01	0.00	0.00
MSOX20250919P00003000	3.00	0.00	0.05	0.00	0	220	339.02%	-0.01	0.01	-0.01	0.00	0.00
MSOX20250919P00004000	4.00	0.00	0.05	0.05	34	945	257.25%	-0.02	0.01	-0.01	0.00	-0.00
MSOX20250919P00005000	5.00	0.10	0.20	0.18	47	816	285.39%	-0.07	0.03	-0.03	0.00	-0.00
MSOX20250919P00006000	6.00	0.25	0.40	0.25	138	502	276.86%	-0.13	0.05	-0.04	0.00	-0.00
MSOX20250919P00007000	7.00	0.60	0.80	0.65	65	316	287.33%	-0.21	0.07	-0.06	0.00	-0.00
MSOX20250919P00008000	8.00	1.10	1.25	1.21	30	137	286.45%	-0.30	0.08	-0.08	0.01	-0.00
MSOX20250919P00009000	9.00	1.65	1.90	1.66	31	83	280.73%	-0.40	0.09	-0.08	0.01	-0.00
MSOX20250919P00010000	10.00	2.35	2.55	2.35	43	186	293.43%	-0.48	0.09	-0.09	0.01	-0.00
MSOX20250919P00011000	11.00	3.00	3.40	0.00	0	29	309.97%	-0.54	0.09	-0.09	0.01	-0.00
MSOX20250919P00012000	12.00	3.80	4.20	0.00	0	2	325.56%	-0.59	0.08	-0.10	0.01	-0.00
MSOX20250919P00013000	13.00	4.70	5.10	5.10	5	33	325.16%	-0.65	0.08	-0.09	0.01	-0.00
MSOX20250919P00014000	14.00	5.50	5.90	6.20	1	50	336.56%	-0.69	0.07	-0.09	0.01	-0.00
MSOX20250919P00015000	15.00	6.40	6.80	6.90	1	59	353.18%	-0.71	0.06	-0.09	0.01	-0.00
MSOX20250919P00016000	16.00	7.30	7.80	7.60	1	22	356.47%	-0.75	0.06	-0.09	0.00	-0.00
MSOX20250919P00017000	17.00	8.30	8.80	0.00	0	0	366.86%	-0.77	0.06	-0.08	0.00	-0.00
MSOX20250919P00018000	18.00	9.20	9.70	0.00	0	2	227.38%	-0.96	0.03	-0.02	0.00	-0.00
MSOX20250919P00019000	19.00	9.30	10.70	0.00	0	9	368.32%	-0.82	0.05	-0.07	0.00	-0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.