Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSOS20250912C00000500 | 0.50 | 4.15 | 4.85 | 0.00 | 0 | 78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20250912C00001000 | 1.00 | 3.70 | 4.35 | 0.00 | 0 | 78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20250912C00001500 | 1.50 | 2.79 | 3.80 | 0.00 | 0 | 0 | 625.60% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| MSOS20250912C00002000 | 2.00 | 2.78 | 3.35 | 0.00 | 0 | 17 | 832.82% | 0.95 | 0.03 | -0.07 | 0.00 | 0.00 |
| MSOS20250912C00002500 | 2.50 | 2.24 | 2.92 | 0.00 | 0 | 13 | 490.15% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| MSOS20250912C00003000 | 3.00 | 1.56 | 2.24 | 2.20 | 7 | 11 | 609.29% | 0.89 | 0.07 | -0.09 | 0.00 | 0.00 |
| MSOS20250912C00003500 | 3.50 | 1.42 | 1.63 | 1.68 | 5 | 1,139 | 280.59% | 0.94 | 0.09 | -0.02 | 0.00 | 0.00 |
| MSOS20250912C00004000 | 4.00 | 0.79 | 1.06 | 1.05 | 359 | 370 | 170.73% | 0.94 | 0.15 | -0.01 | 0.00 | 0.00 |
| MSOS20250912C00004500 | 4.50 | 0.53 | 0.64 | 0.55 | 114 | 651 | 181.08% | 0.79 | 0.35 | -0.04 | 0.00 | 0.00 |
| MSOS20250912C00005000 | 5.00 | 0.26 | 0.35 | 0.25 | 830 | 3,016 | 169.52% | 0.56 | 0.51 | -0.06 | 0.00 | 0.00 |
| MSOS20250912C00005500 | 5.50 | 0.13 | 0.16 | 0.14 | 2,003 | 1,322 | 174.83% | 0.33 | 0.45 | -0.05 | 0.00 | 0.00 |
| MSOS20250912C00006000 | 6.00 | 0.07 | 0.09 | 0.08 | 2,989 | 3,938 | 191.64% | 0.18 | 0.30 | -0.04 | 0.00 | 0.00 |
| MSOS20250912C00006500 | 6.50 | 0.04 | 0.06 | 0.06 | 334 | 1,751 | 214.93% | 0.12 | 0.20 | -0.03 | 0.00 | 0.00 |
| MSOS20250912C00007000 | 7.00 | 0.02 | 0.04 | 0.04 | 840 | 5,030 | 237.11% | 0.08 | 0.14 | -0.02 | 0.00 | 0.00 |
| MSOS20250912C00007500 | 7.50 | 0.01 | 0.05 | 0.00 | 0 | 312 | 271.38% | 0.07 | 0.11 | -0.02 | 0.00 | 0.00 |
| MSOS20250912C00008000 | 8.00 | 0.02 | 0.03 | 0.03 | 22 | 556 | 286.97% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| MSOS20250912C00008500 | 8.50 | 0.01 | 0.02 | 0.02 | 26 | 479 | 288.90% | 0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| MSOS20250912C00009000 | 9.00 | 0.00 | 0.02 | 0.00 | 0 | 1,123 | 295.83% | 0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| MSOS20250912C00009500 | 9.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 365.91% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| MSOS20250912C00010000 | 10.00 | 0.00 | 0.02 | 0.01 | 78 | 1,678 | 339.30% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSOS20250912P00000500 | 0.50 | 0.00 | 0.26 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20250912P00001000 | 1.00 | 0.00 | 0.29 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOS20250912P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 738.58% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| MSOS20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 447.30% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MSOS20250912P00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 279 | 346.52% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| MSOS20250912P00003000 | 3.00 | 0.00 | 0.02 | 0.01 | 12 | 719 | 292.87% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| MSOS20250912P00003500 | 3.50 | 0.00 | 0.02 | 0.02 | 2 | 254 | 217.19% | -0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| MSOS20250912P00004000 | 4.00 | 0.01 | 0.02 | 0.01 | 1,600 | 1,718 | 159.62% | -0.05 | 0.14 | -0.01 | 0.00 | 0.00 |
| MSOS20250912P00004500 | 4.50 | 0.07 | 0.09 | 0.09 | 544 | 1,845 | 157.62% | -0.19 | 0.37 | -0.03 | 0.00 | -0.00 |
| MSOS20250912P00005000 | 5.00 | 0.27 | 0.32 | 0.25 | 1,706 | 1,109 | 169.13% | -0.45 | 0.51 | -0.06 | 0.00 | -0.00 |
| MSOS20250912P00005500 | 5.50 | 0.54 | 0.76 | 0.65 | 138 | 264 | 194.73% | -0.65 | 0.42 | -0.06 | 0.00 | -0.00 |
| MSOS20250912P00006000 | 6.00 | 0.97 | 1.41 | 0.00 | 0 | 195 | 197.58% | -0.81 | 0.30 | -0.04 | 0.00 | -0.00 |
| MSOS20250912P00006500 | 6.50 | 1.50 | 1.61 | 0.00 | 0 | 20 | 198.99% | -0.91 | 0.19 | -0.02 | 0.00 | -0.00 |
| MSOS20250912P00007000 | 7.00 | 1.88 | 2.27 | 0.00 | 0 | 25 | 247.19% | -0.92 | 0.15 | -0.03 | 0.00 | -0.00 |
| MSOS20250912P00007500 | 7.50 | 2.45 | 2.60 | 0.00 | 0 | 6 | 314.13% | -0.90 | 0.13 | -0.04 | 0.00 | -0.00 |
| MSOS20250912P00008000 | 8.00 | 2.85 | 3.10 | 0.00 | 0 | 1 | 366.14% | -0.89 | 0.11 | -0.05 | 0.00 | -0.00 |
| MSOS20250912P00008500 | 8.50 | 3.35 | 3.60 | 3.45 | 1 | 1 | 409.96% | -0.89 | 0.10 | -0.05 | 0.00 | -0.00 |
| MSOS20250912P00009000 | 9.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 266.29% | -1.00 | 0.02 | -0.01 | 0.00 | 0.00 |
| MSOS20250912P00009500 | 9.50 | 4.35 | 4.60 | 4.35 | 1 | 0 | 469.37% | -0.90 | 0.08 | -0.06 | 0.00 | -0.00 |
| MSOS20250912P00010000 | 10.00 | 4.85 | 5.10 | 0.00 | 0 | 1 | 495.92% | -0.90 | 0.08 | -0.06 | 0.00 | -0.00 |
