Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFY20251017C00019000 | 19.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 77.91% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| MSFY20251017C00020000 | 20.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 68.30% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| MSFY20251017C00021000 | 21.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 59.01% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| MSFY20251017C00022000 | 22.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 53.80% | 0.94 | 0.05 | -0.01 | 0.01 | 0.00 |
| MSFY20251017C00023000 | 23.00 | 2.25 | 6.00 | 0.00 | 0 | 0 | 49.10% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| MSFY20251017C00024000 | 24.00 | 1.25 | 5.00 | 0.00 | 0 | 0 | 37.17% | 0.89 | 0.10 | -0.01 | 0.01 | 0.01 |
| MSFY20251017C00025000 | 25.00 | 0.35 | 4.10 | 0.00 | 0 | 0 | 31.56% | 0.81 | 0.15 | -0.01 | 0.02 | 0.01 |
| MSFY20251017C00026000 | 26.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 37.05% | 0.62 | 0.15 | -0.02 | 0.03 | 0.01 |
| MSFY20251017C00027000 | 27.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 44.13% | 0.48 | 0.12 | -0.02 | 0.03 | 0.01 |
| MSFY20251017C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 52.19% | 0.39 | 0.10 | -0.03 | 0.03 | 0.01 |
| MSFY20251017C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 61.48% | 0.34 | 0.08 | -0.03 | 0.03 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFY20251017P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 140.42% | -0.14 | 0.02 | -0.04 | 0.02 | -0.00 |
| MSFY20251017P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 125.69% | -0.16 | 0.03 | -0.04 | 0.02 | -0.00 |
| MSFY20251017P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 111.43% | -0.18 | 0.03 | -0.04 | 0.02 | -0.00 |
| MSFY20251017P00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 97.51% | -0.20 | 0.04 | -0.04 | 0.02 | -0.00 |
| MSFY20251017P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 83.78% | -0.23 | 0.05 | -0.03 | 0.02 | -0.01 |
| MSFY20251017P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 70.06% | -0.26 | 0.06 | -0.03 | 0.02 | -0.01 |
| MSFY20251017P00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 57.97% | -0.32 | 0.08 | -0.03 | 0.03 | -0.01 |
| MSFY20251017P00026000 | 26.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 45.62% | -0.40 | 0.11 | -0.02 | 0.03 | -0.01 |
| MSFY20251017P00027000 | 27.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 34.89% | -0.54 | 0.15 | -0.02 | 0.03 | -0.01 |
| MSFY20251017P00028000 | 28.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 22.36% | -0.78 | 0.17 | -0.01 | 0.02 | -0.02 |
| MSFY20251017P00029000 | 29.00 | 0.20 | 4.10 | 0.00 | 0 | 0 | 96.37% | -0.57 | 0.05 | -0.05 | 0.03 | -0.01 |
