Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFX20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 173.43% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| MSFX20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 156.29% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| MSFX20250919P00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 139.55% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| MSFX20250919P00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 123.12% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| MSFX20250919P00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 106.89% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| MSFX20250919P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 93.08% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| MSFX20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 78.65% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| MSFX20250919P00032000 | 32.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 63.32% | -0.22 | 0.10 | -0.06 | 0.01 | -0.00 |
| MSFX20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.54% | -0.31 | 0.15 | -0.06 | 0.02 | -0.00 |
| MSFX20250919P00034000 | 34.00 | 0.35 | 1.25 | 0.00 | 0 | 0 | 44.86% | -0.47 | 0.19 | -0.06 | 0.02 | -0.00 |
| MSFX20250919P00035000 | 35.00 | 0.55 | 1.75 | 0.00 | 0 | 0 | 30.79% | -0.72 | 0.23 | -0.04 | 0.02 | -0.00 |
| MSFX20250919P00036000 | 36.00 | 1.25 | 2.75 | 0.00 | 0 | 1 | 30.43% | -0.89 | 0.12 | -0.02 | 0.01 | -0.01 |
| MSFX20250919P00037000 | 37.00 | 2.15 | 3.70 | 0.00 | 0 | 0 | 31.88% | -0.96 | 0.05 | -0.01 | 0.00 | -0.01 |
| MSFX20250919P00038000 | 38.00 | 3.10 | 4.70 | 0.00 | 0 | 0 | 98.42% | -0.76 | 0.07 | -0.10 | 0.01 | -0.01 |
| MSFX20250919P00039000 | 39.00 | 4.00 | 5.70 | 0.00 | 0 | 0 | 103.95% | -0.80 | 0.06 | -0.10 | 0.01 | -0.01 |
| MSFX20250919P00040000 | 40.00 | 5.00 | 6.60 | 0.00 | 0 | 0 | 123.54% | -0.80 | 0.05 | -0.12 | 0.01 | -0.01 |
| MSFX20250919P00041000 | 41.00 | 6.00 | 7.60 | 0.00 | 0 | 0 | 134.99% | -0.81 | 0.04 | -0.12 | 0.01 | -0.01 |
| MSFX20250919P00042000 | 42.00 | 7.00 | 8.60 | 0.00 | 0 | 0 | 145.86% | -0.82 | 0.04 | -0.13 | 0.01 | -0.01 |
| MSFX20250919P00043000 | 43.00 | 8.00 | 9.60 | 0.00 | 0 | 0 | 156.21% | -0.83 | 0.03 | -0.13 | 0.01 | -0.01 |
| MSFX20250919P00044000 | 44.00 | 9.00 | 10.60 | 0.00 | 0 | 0 | 166.11% | -0.83 | 0.03 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFX20250919C00025000 | 25.00 | 8.40 | 10.00 | 0.00 | 0 | 0 | 122.50% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| MSFX20250919C00026000 | 26.00 | 7.40 | 9.00 | 0.00 | 0 | 2 | 109.35% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| MSFX20250919C00027000 | 27.00 | 6.40 | 8.00 | 0.00 | 0 | 0 | 178.44% | 0.86 | 0.03 | -0.14 | 0.01 | 0.00 |
| MSFX20250919C00028000 | 28.00 | 5.40 | 7.00 | 0.00 | 0 | 0 | 84.01% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| MSFX20250919C00029000 | 29.00 | 4.40 | 6.00 | 0.00 | 0 | 1 | 82.46% | 0.94 | 0.04 | -0.04 | 0.01 | 0.00 |
| MSFX20250919C00030000 | 30.00 | 3.40 | 5.00 | 0.00 | 0 | 2 | 75.89% | 0.90 | 0.05 | -0.05 | 0.01 | 0.00 |
| MSFX20250919C00031000 | 31.00 | 2.45 | 4.00 | 3.40 | 2 | 0 | 64.12% | 0.87 | 0.07 | -0.05 | 0.01 | 0.00 |
| MSFX20250919C00032000 | 32.00 | 1.55 | 3.10 | 0.00 | 0 | 0 | 51.17% | 0.83 | 0.11 | -0.05 | 0.01 | 0.00 |
| MSFX20250919C00033000 | 33.00 | 0.75 | 2.20 | 0.00 | 0 | 0 | 49.35% | 0.70 | 0.15 | -0.06 | 0.02 | 0.00 |
| MSFX20250919C00034000 | 34.00 | 0.35 | 1.15 | 0.95 | 1 | 0 | 36.96% | 0.54 | 0.23 | -0.05 | 0.02 | 0.00 |
| MSFX20250919C00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 41.59% | 0.34 | 0.19 | -0.05 | 0.02 | 0.00 |
| MSFX20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.02% | 0.25 | 0.12 | -0.06 | 0.02 | 0.00 |
| MSFX20250919C00037000 | 37.00 | 0.00 | 0.70 | 0.00 | 0 | 6 | 67.42% | 0.21 | 0.09 | -0.06 | 0.01 | 0.00 |
| MSFX20250919C00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 78.15% | 0.17 | 0.07 | -0.07 | 0.01 | 0.00 |
| MSFX20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 89.84% | 0.16 | 0.06 | -0.07 | 0.01 | 0.00 |
| MSFX20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 100.79% | 0.14 | 0.05 | -0.08 | 0.01 | 0.00 |
| MSFX20250919C00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 111.13% | 0.13 | 0.04 | -0.08 | 0.01 | 0.00 |
| MSFX20250919C00042000 | 42.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 120.95% | 0.12 | 0.04 | -0.08 | 0.01 | 0.00 |
| MSFX20250919C00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 130.32% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| MSFX20250919C00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 139.29% | 0.11 | 0.03 | -0.09 | 0.01 | 0.00 |
