Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFO20250919C00008000 | 8.00 | 8.50 | 10.50 | 0.00 | 0 | 0 | 531.55% | 0.98 | 0.01 | -0.11 | 0.00 | 0.00 |
| MSFO20250919C00009000 | 9.00 | 7.50 | 9.50 | 0.00 | 0 | 0 | 461.91% | 0.97 | 0.01 | -0.11 | 0.00 | 0.00 |
| MSFO20250919C00010000 | 10.00 | 6.50 | 8.50 | 0.00 | 0 | 0 | 399.28% | 0.97 | 0.02 | -0.11 | 0.00 | 0.00 |
| MSFO20250919C00011000 | 11.00 | 5.70 | 7.50 | 0.00 | 0 | 0 | 404.20% | 0.93 | 0.03 | -0.16 | 0.00 | 0.00 |
| MSFO20250919C00012000 | 12.00 | 4.80 | 6.10 | 0.00 | 0 | 0 | 506.58% | 0.85 | 0.03 | -0.34 | 0.00 | 0.00 |
| MSFO20250919C00013000 | 13.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 239.30% | 0.95 | 0.05 | -0.10 | 0.00 | 0.00 |
| MSFO20250919C00014000 | 14.00 | 2.95 | 4.10 | 0.00 | 0 | 0 | 204.08% | 0.92 | 0.07 | -0.12 | 0.00 | 0.00 |
| MSFO20250919C00015000 | 15.00 | 1.95 | 3.00 | 0.00 | 0 | 1 | 131.63% | 0.95 | 0.12 | -0.08 | 0.00 | 0.00 |
| MSFO20250919C00016000 | 16.00 | 0.95 | 2.10 | 0.00 | 0 | 2 | 107.10% | 0.85 | 0.21 | -0.10 | 0.00 | 0.00 |
| MSFO20250919C00017000 | 17.00 | 0.10 | 1.05 | 0.65 | 2 | 1 | 63.76% | 0.68 | 0.48 | -0.09 | 0.01 | 0.00 |
| MSFO20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 107 | 35.02% | 0.10 | 0.34 | -0.02 | 0.00 | 0.00 |
| MSFO20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSFO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 92.68% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| MSFO20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.57% | 0.20 | 0.08 | -0.17 | 0.00 | 0.00 |
| MSFO20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.65% | 0.19 | 0.06 | -0.18 | 0.00 | 0.00 |
| MSFO20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 292.00% | 0.17 | 0.05 | -0.19 | 0.00 | 0.00 |
| MSFO20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 319.11% | 0.16 | 0.05 | -0.19 | 0.00 | 0.00 |
| MSFO20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.31% | 0.15 | 0.04 | -0.20 | 0.00 | 0.00 |
| MSFO20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.95% | 0.15 | 0.04 | -0.20 | 0.00 | 0.00 |
| MSFO20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 390.22% | 0.14 | 0.04 | -0.21 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFO20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 685.95% | -0.06 | 0.01 | -0.20 | 0.00 | -0.00 |
| MSFO20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 597.41% | -0.07 | 0.01 | -0.20 | 0.00 | -0.00 |
| MSFO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 518.26% | -0.08 | 0.02 | -0.20 | 0.00 | -0.00 |
| MSFO20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 446.25% | -0.09 | 0.02 | -0.19 | 0.00 | -0.00 |
| MSFO20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.76% | -0.11 | 0.03 | -0.18 | 0.00 | -0.00 |
| MSFO20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.39% | -0.13 | 0.04 | -0.17 | 0.00 | -0.00 |
| MSFO20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.93% | -0.16 | 0.06 | -0.16 | 0.00 | -0.00 |
| MSFO20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.02% | -0.19 | 0.09 | -0.15 | 0.00 | -0.00 |
| MSFO20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 65.43% | -0.10 | 0.17 | -0.03 | 0.00 | -0.00 |
| MSFO20250919P00017000 | 17.00 | 0.10 | 0.20 | 0.20 | 5 | 9 | 40.34% | -0.34 | 0.56 | -0.04 | 0.01 | -0.00 |
| MSFO20250919P00018000 | 18.00 | 0.40 | 1.40 | 0.88 | 4 | 39 | 64.26% | -0.75 | 0.30 | -0.05 | 0.00 | -0.00 |
| MSFO20250919P00019000 | 19.00 | 1.15 | 2.50 | 0.00 | 0 | 5 | 122.50% | -0.78 | 0.14 | -0.09 | 0.00 | -0.00 |
| MSFO20250919P00020000 | 20.00 | 2.15 | 3.40 | 0.00 | 0 | 1 | 83.62% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| MSFO20250919P00021000 | 21.00 | 3.10 | 4.50 | 0.00 | 0 | 0 | 126.75% | -0.94 | 0.05 | -0.03 | 0.00 | -0.00 |
| MSFO20250919P00022000 | 22.00 | 4.10 | 5.80 | 0.00 | 0 | 0 | 213.61% | -0.86 | 0.06 | -0.10 | 0.00 | -0.00 |
| MSFO20250919P00023000 | 23.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 240.20% | -0.87 | 0.05 | -0.11 | 0.00 | -0.00 |
| MSFO20250919P00024000 | 24.00 | 5.80 | 7.80 | 0.00 | 0 | 0 | 192.38% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| MSFO20250919P00025000 | 25.00 | 6.80 | 8.80 | 0.00 | 0 | 0 | 211.57% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| MSFO20250919P00026000 | 26.00 | 7.70 | 9.80 | 0.00 | 0 | 0 | 518.15% | -0.72 | 0.04 | -0.44 | 0.01 | -0.00 |
| MSFO20250919P00027000 | 27.00 | 8.80 | 10.80 | 0.00 | 0 | 0 | 247.11% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
