Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDL20250919C00013000 | 13.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 112.05% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| MSDL20250919C00014000 | 14.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 146.06% | 0.87 | 0.05 | -0.05 | 0.01 | 0.00 |
| MSDL20250919C00015000 | 15.00 | 2.80 | 4.80 | 0.00 | 0 | 1 | 92.67% | 0.89 | 0.07 | -0.03 | 0.01 | 0.00 |
| MSDL20250919C00016000 | 16.00 | 1.50 | 3.70 | 0.00 | 0 | 4 | 81.17% | 0.82 | 0.11 | -0.03 | 0.01 | 0.00 |
| MSDL20250919C00017000 | 17.00 | 0.00 | 2.80 | 0.00 | 0 | 8 | 41.30% | 0.79 | 0.25 | -0.02 | 0.01 | 0.00 |
| MSDL20250919C00018000 | 18.00 | 0.10 | 0.40 | 0.00 | 0 | 73 | 27.64% | 0.46 | 0.49 | -0.02 | 0.01 | 0.00 |
| MSDL20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 155 | 25.14% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| MSDL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 460 | 40.49% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| MSDL20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 98 | 110.99% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| MSDL20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 94 | 129.21% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| MSDL20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.78% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| MSDL20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.02% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| MSDL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.16% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| MSDL20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.38% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| MSDL20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.79% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDL20250919P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.42% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| MSDL20250919P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 246.03% | -0.21 | 0.04 | -0.11 | 0.01 | -0.00 |
| MSDL20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 68.98% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| MSDL20250919P00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 69.82% | -0.15 | 0.11 | -0.02 | 0.01 | -0.00 |
| MSDL20250919P00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 259 | 43.09% | -0.23 | 0.24 | -0.02 | 0.01 | -0.00 |
| MSDL20250919P00018000 | 18.00 | 0.00 | 1.50 | 0.00 | 0 | 80 | 26.41% | -0.55 | 0.50 | -0.02 | 0.01 | -0.00 |
| MSDL20250919P00019000 | 19.00 | 0.95 | 1.25 | 0.00 | 0 | 543 | 35.39% | -0.84 | 0.23 | -0.01 | 0.01 | -0.00 |
| MSDL20250919P00020000 | 20.00 | 0.85 | 4.20 | 0.00 | 0 | 89 | 80.86% | -0.77 | 0.12 | -0.04 | 0.01 | -0.00 |
| MSDL20250919P00021000 | 21.00 | 2.50 | 5.20 | 0.00 | 0 | 8 | 172.43% | -0.66 | 0.07 | -0.09 | 0.01 | -0.00 |
| MSDL20250919P00022000 | 22.00 | 2.95 | 6.20 | 0.00 | 0 | 3 | 130.89% | -0.80 | 0.07 | -0.05 | 0.01 | -0.01 |
| MSDL20250919P00023000 | 23.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 159.95% | -0.79 | 0.06 | -0.07 | 0.01 | -0.01 |
| MSDL20250919P00024000 | 24.00 | 5.20 | 8.20 | 0.00 | 0 | 0 | 193.55% | -0.77 | 0.05 | -0.09 | 0.01 | -0.01 |
| MSDL20250919P00025000 | 25.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 177.61% | -0.83 | 0.05 | -0.06 | 0.01 | -0.01 |
| MSDL20250919P00026000 | 26.00 | 7.00 | 10.20 | 0.00 | 0 | 0 | 191.09% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| MSDL20250919P00027000 | 27.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 217.79% | -0.83 | 0.04 | -0.08 | 0.01 | -0.01 |
