Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSBI20250919C00002500 | 2.50 | 14.70 | 17.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSBI20250919C00005000 | 5.00 | 12.20 | 15.10 | 0.00 | 0 | 0 | 678.32% | 0.96 | 0.00 | -0.09 | 0.00 | 0.00 |
| MSBI20250919C00007500 | 7.50 | 8.80 | 12.40 | 0.00 | 0 | 0 | 274.47% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MSBI20250919C00010000 | 10.00 | 7.50 | 9.60 | 0.00 | 0 | 0 | 316.87% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| MSBI20250919C00012500 | 12.50 | 5.00 | 7.10 | 0.00 | 0 | 0 | 144.41% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| MSBI20250919C00015000 | 15.00 | 2.80 | 3.70 | 0.00 | 0 | 0 | 102.29% | 0.89 | 0.07 | -0.03 | 0.01 | 0.00 |
| MSBI20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.75 | 70 | 86 | 24.38% | 0.79 | 0.40 | -0.01 | 0.01 | 0.00 |
| MSBI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.86% | 0.26 | 0.13 | -0.04 | 0.01 | 0.00 |
| MSBI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.56% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| MSBI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.29% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| MSBI20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.50% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| MSBI20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.58% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSBI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSBI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 589.04% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| MSBI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 417.82% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| MSBI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.97% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| MSBI20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.93% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| MSBI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.08% | -0.17 | 0.07 | -0.05 | 0.01 | -0.00 |
| MSBI20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 6 | 42.41% | -0.33 | 0.30 | -0.02 | 0.01 | -0.00 |
| MSBI20250919P00020000 | 20.00 | 1.75 | 2.50 | 0.00 | 0 | 0 | 58.18% | -0.90 | 0.17 | -0.02 | 0.00 | -0.00 |
| MSBI20250919P00022500 | 22.50 | 4.20 | 5.00 | 0.00 | 0 | 0 | 139.06% | -0.82 | 0.07 | -0.06 | 0.01 | -0.00 |
| MSBI20250919P00025000 | 25.00 | 6.70 | 7.50 | 0.00 | 0 | 0 | 190.65% | -0.82 | 0.05 | -0.08 | 0.01 | -0.00 |
| MSBI20250919P00030000 | 30.00 | 11.70 | 12.60 | 0.00 | 0 | 0 | 237.01% | -0.88 | 0.03 | -0.08 | 0.01 | -0.00 |
| MSBI20250919P00035000 | 35.00 | 16.70 | 17.60 | 0.00 | 0 | 0 | 283.76% | -0.89 | 0.02 | -0.08 | 0.01 | -0.00 |
