Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB20250919C00012500 | 12.50 | 17.50 | 21.00 | 0.00 | 0 | 0 | 358.54% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| MSB20250919C00015000 | 15.00 | 15.00 | 18.50 | 0.00 | 0 | 0 | 268.45% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| MSB20250919C00017500 | 17.50 | 12.50 | 16.00 | 0.00 | 0 | 0 | 241.50% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| MSB20250919C00020000 | 20.00 | 10.00 | 13.50 | 0.00 | 0 | 0 | 194.71% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| MSB20250919C00022500 | 22.50 | 7.50 | 11.00 | 0.00 | 0 | 1 | 145.31% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| MSB20250919C00025000 | 25.00 | 5.60 | 7.10 | 0.00 | 0 | 21 | 101.18% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| MSB20250919C00030000 | 30.00 | 1.15 | 2.50 | 0.00 | 0 | 145 | 57.85% | 0.69 | 0.12 | -0.06 | 0.02 | 0.00 |
| MSB20250919C00035000 | 35.00 | 0.05 | 0.55 | 0.00 | 0 | 194 | 59.03% | 0.14 | 0.07 | -0.03 | 0.01 | 0.00 |
| MSB20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.04 | 10 | 1 | 70.22% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MSB20250919C00045000 | 45.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 273.38% | 0.28 | 0.02 | -0.24 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 682.59% | -0.08 | 0.00 | -0.28 | 0.01 | -0.00 |
| MSB20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 570.53% | -0.10 | 0.01 | -0.27 | 0.01 | -0.00 |
| MSB20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 478.61% | -0.13 | 0.01 | -0.26 | 0.01 | -0.00 |
| MSB20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 400.08% | -0.16 | 0.01 | -0.25 | 0.01 | -0.00 |
| MSB20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 5 | 330.66% | -0.19 | 0.02 | -0.24 | 0.01 | -0.00 |
| MSB20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 94.50% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| MSB20250919P00030000 | 30.00 | 0.15 | 1.15 | 0.63 | 9 | 32 | 58.11% | -0.32 | 0.12 | -0.05 | 0.02 | -0.00 |
| MSB20250919P00035000 | 35.00 | 2.65 | 5.30 | 0.00 | 0 | 7 | 60.89% | -0.85 | 0.07 | -0.03 | 0.01 | -0.01 |
| MSB20250919P00040000 | 40.00 | 7.70 | 11.00 | 0.00 | 0 | 0 | 134.07% | -0.83 | 0.03 | -0.08 | 0.01 | -0.01 |
| MSB20250919P00045000 | 45.00 | 12.70 | 16.00 | 0.00 | 0 | 0 | 183.19% | -0.85 | 0.02 | -0.11 | 0.01 | -0.01 |
