Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRTN20250919C00002500 | 2.50 | 8.60 | 10.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRTN20250919C00005000 | 5.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 546.00% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| MRTN20250919C00007500 | 7.50 | 3.50 | 5.60 | 0.00 | 0 | 0 | 269.46% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| MRTN20250919C00010000 | 10.00 | 1.75 | 3.10 | 0.00 | 0 | 0 | 83.76% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| MRTN20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 82.66% | 0.39 | 0.27 | -0.04 | 0.01 | 0.00 |
| MRTN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 4,060 | 84.98% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| MRTN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 165 | 129.47% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| MRTN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 290.26% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| MRTN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 331.90% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
| MRTN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.43% | 0.14 | 0.04 | -0.09 | 0.00 | 0.00 |
| MRTN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 425.49% | 0.13 | 0.03 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRTN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRTN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 524.66% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| MRTN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 319.27% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| MRTN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3,796 | 74.03% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| MRTN20250919P00012500 | 12.50 | 0.50 | 0.80 | 0.00 | 0 | 292 | 49.66% | -0.74 | 0.41 | -0.02 | 0.01 | -0.00 |
| MRTN20250919P00015000 | 15.00 | 3.00 | 3.20 | 0.00 | 0 | 1,122 | 91.74% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| MRTN20250919P00017500 | 17.50 | 5.40 | 6.10 | 0.00 | 0 | 0 | 267.50% | -0.78 | 0.06 | -0.09 | 0.01 | -0.00 |
| MRTN20250919P00020000 | 20.00 | 8.00 | 8.20 | 0.00 | 0 | 0 | 320.02% | -0.81 | 0.05 | -0.10 | 0.00 | -0.00 |
| MRTN20250919P00022500 | 22.50 | 10.40 | 10.80 | 0.00 | 0 | 0 | 285.31% | -0.91 | 0.04 | -0.05 | 0.00 | -0.00 |
| MRTN20250919P00025000 | 25.00 | 13.00 | 13.80 | 0.00 | 0 | 0 | 376.98% | -0.86 | 0.04 | -0.09 | 0.00 | -0.00 |
| MRTN20250919P00030000 | 30.00 | 17.90 | 18.80 | 0.00 | 0 | 0 | 410.22% | -0.89 | 0.03 | -0.08 | 0.00 | -0.00 |
