Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ20250919C00001500 | 1.50 | 4.10 | 5.30 | 0.00 | 0 | 0 | 621.02% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| MQ20250919C00002000 | 2.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 499.81% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| MQ20250919C00002500 | 2.50 | 3.10 | 4.30 | 0.00 | 0 | 0 | 409.23% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| MQ20250919C00003000 | 3.00 | 2.60 | 3.70 | 0.00 | 0 | 2 | 296.14% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00003500 | 3.50 | 2.00 | 3.20 | 0.00 | 0 | 0 | 193.46% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00004000 | 4.00 | 1.80 | 2.55 | 0.00 | 0 | 5,983 | 208.12% | 0.91 | 0.08 | -0.02 | 0.00 | 0.00 |
| MQ20250919C00004500 | 4.50 | 1.20 | 1.65 | 0.00 | 0 | 613 | 75.41% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| MQ20250919C00005000 | 5.00 | 1.05 | 1.15 | 1.12 | 6 | 1,004 | 51.45% | 1.00 | 0.06 | -0.00 | 0.00 | 0.00 |
| MQ20250919C00005500 | 5.50 | 0.55 | 0.65 | 0.00 | 0 | 970 | 49.99% | 0.88 | 0.39 | -0.00 | 0.00 | 0.00 |
| MQ20250919C00006000 | 6.00 | 0.15 | 0.25 | 0.17 | 52 | 1,127 | 39.35% | 0.58 | 0.95 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.02 | 16 | 3,185 | 59.26% | 0.09 | 0.26 | -0.00 | 0.00 | 0.00 |
| MQ20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 262 | 97.41% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 128.26% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 265.50% | 0.20 | 0.10 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MQ20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 702.85% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| MQ20250919P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 2 | 460.83% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| MQ20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 132 | 479.90% | -0.10 | 0.04 | -0.04 | 0.00 | -0.00 |
| MQ20250919P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 111 | 183.66% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 882 | 217.11% | -0.10 | 0.08 | -0.02 | 0.00 | -0.00 |
| MQ20250919P00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 261 | 109.84% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,139 | 77.45% | -0.07 | 0.16 | -0.00 | 0.00 | -0.00 |
| MQ20250919P00005500 | 5.50 | 0.00 | 0.15 | 0.00 | 0 | 907 | 57.51% | -0.15 | 0.39 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00006000 | 6.00 | 0.10 | 0.15 | 0.00 | 0 | 431 | 37.21% | -0.42 | 0.99 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00007000 | 7.00 | 0.80 | 1.00 | 0.00 | 0 | 5 | 54.02% | -0.93 | 0.24 | -0.00 | 0.00 | -0.00 |
| MQ20250919P00008000 | 8.00 | 1.85 | 2.10 | 0.00 | 0 | 3 | 109.79% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00009000 | 9.00 | 2.80 | 3.00 | 0.00 | 0 | 0 | 143.82% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00010000 | 10.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 189.37% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
